Indicators

Investors Title Company (NQ: ITIC )

159.36 -3.52 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	163.19	163.19	163.19	163.19	1,395	+0.19(+0.12%)
Mar 27, 2024	159.00	163.00	159.00	163.00	1,860	+5.40(+3.43%)
Mar 26, 2024	162.00	162.00	157.00	157.60	4,086	+1.56(+1.00%)
Mar 25, 2024	159.00	159.00	155.04	156.04	1,459	-1.85(-1.17%)
Mar 22, 2024	157.89	157.89	157.89	157.89	1,658	-1.12(-0.70%)
Mar 21, 2024	159.01	159.01	159.01	159.01	1,301	-3.05(-1.88%)
Mar 20, 2024	157.50	162.06	157.50	162.06	1,854	+2.69(+1.69%)
Mar 19, 2024	159.37	159.37	159.37	159.37	4,278	+4.17(+2.69%)
Mar 18, 2024	155.50	158.00	155.20	155.20	3,431	-1.79(-1.14%)
Mar 15, 2024	152.74	157.00	152.74	156.99	5,282	+2.13(+1.38%)
Mar 14, 2024	154.86	154.86	154.86	154.86	1,255	-2.17(-1.38%)
Mar 13, 2024	157.03	157.03	157.03	157.03	1,047	+1.86(+1.20%)
Mar 12, 2024	155.17	155.17	155.17	155.17	473	+0.08(+0.05%)
Mar 11, 2024	155.09	155.09	155.09	155.09	334	-1.69(-1.08%)
Mar 08, 2024	157.78	157.78	156.78	156.78	783	-0.75(-0.47%)
Mar 07, 2024	157.53	157.53	157.53	157.53	3,070	+3.71(+2.41%)
Mar 06, 2024	153.82	153.82	153.82	153.82	398	+0.47(+0.31%)
Mar 05, 2024	154.02	154.02	153.35	153.35	1,396	-0.57(-0.37%)
Mar 04, 2024	153.92	153.92	153.92	153.92	470	-1.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.