Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5240 0.5970 0.4771 0.5400 273,148 -0.03(-5.43%)
Mar 30, 2020 0.5250 0.7800 0.4606 0.5710 1,843,711 +0.07(+14.20%)
Mar 27, 2020 0.4664 0.5400 0.4511 0.5000 270,600 +0.04(+7.64%)
Mar 26, 2020 0.5000 0.5482 0.4534 0.4645 220,544 -0.02(-3.23%)
Mar 25, 2020 0.4300 0.6000 0.4000 0.4800 764,698 +0.06(+14.29%)
Mar 24, 2020 0.4300 0.4300 0.4100 0.4200 50,014 +0.02(+5.00%)
Mar 23, 2020 0.4100 0.4400 0.3800 0.4000 51,161 -0.03(-7.32%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4316 125,900 -0.01(-1.91%)
Mar 19, 2020 0.4725 0.4725 0.4206 0.4400 47,637 -0.01(-2.22%)
Mar 18, 2020 0.5000 0.5000 0.4100 0.4500 214,644 +0.01(+2.27%)
Mar 17, 2020 0.4223 0.4589 0.4223 0.4400 86,238 +0.04(+9.40%)
Mar 16, 2020 0.4256 0.4900 0.3901 0.4022 162,872 -0.01(-1.88%)
Mar 13, 2020 0.4400 0.4848 0.3924 0.4099 151,800 -0.01(-2.40%)
Mar 12, 2020 0.4673 0.4800 0.3700 0.4200 323,971 -0.05(-10.64%)
Mar 11, 2020 0.4300 0.4800 0.4100 0.4700 305,422 +0.01(+2.17%)
Mar 10, 2020 0.4400 0.4800 0.4000 0.4600 261,705 +0.07(+17.92%)
Mar 09, 2020 0.4538 0.4900 0.3610 0.3901 189,683 -0.07(-15.67%)
Mar 06, 2020 0.5000 0.5174 0.4515 0.4626 135,900 -0.05(-9.28%)
Mar 05, 2020 0.4990 0.5469 0.4990 0.5099 112,090 -0.01(-1.64%)
Mar 04, 2020 0.5800 0.5800 0.5137 0.5184 379,755 -0.03(-5.73%)
Mar 03, 2020 0.5238 0.9000 0.5024 0.5499 2,582,494 +0.04(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.