Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5690 +0.0204 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.392 6.240 3.680 4.560 206,581 +0.29(+6.72%)
Mar 30, 2020 5.120 5.120 4.080 4.273 30,694 -0.13(-2.89%)
Mar 27, 2020 4.560 4.560 4.168 4.400 21,225 +0.18(+4.17%)
Mar 26, 2020 4.800 4.800 3.840 4.224 60,188 -0.74(-14.84%)
Mar 25, 2020 5.600 5.840 3.760 4.960 285,565 +1.92(+63.16%)
Mar 24, 2020 2.960 3.200 2.927 3.040 13,540 +0.24(+8.57%)
Mar 23, 2020 2.998 3.200 2.640 2.800 25,048 -0.48(-14.63%)
Mar 20, 2020 3.510 3.760 3.041 3.280 26,575 -0.06(-1.89%)
Mar 19, 2020 2.870 3.440 2.800 3.343 22,972 +0.46(+16.08%)
Mar 18, 2020 3.120 3.280 2.800 2.880 16,866 -0.24(-7.74%)
Mar 17, 2020 3.360 3.520 3.120 3.122 23,257 +0.00(+0.05%)
Mar 16, 2020 3.200 3.840 2.800 3.120 35,325 -0.28(-8.24%)
Mar 13, 2020 4.800 6.768 3.200 3.400 220,512 -0.28(-7.61%)
Mar 12, 2020 4.400 4.720 3.520 3.680 87,541 -1.83(-33.24%)
Mar 11, 2020 5.944 5.998 5.365 5.512 17,940 -0.49(-8.13%)
Mar 10, 2020 6.960 7.200 5.520 6.000 26,986 -0.33(-5.18%)
Mar 09, 2020 7.360 7.397 5.610 6.328 68,926 -1.19(-15.85%)
Mar 06, 2020 7.810 7.810 7.360 7.520 16,100 -0.29(-3.71%)
Mar 05, 2020 8.800 8.800 7.400 7.810 29,617 -0.35(-4.29%)
Mar 04, 2020 7.848 8.796 7.600 8.160 71,942 +0.24(+3.03%)
Mar 03, 2020 8.960 8.960 7.282 7.920 38,883 -0.48(-5.71%)
Mar 02, 2020 8.720 8.720 8.080 8.400 28,546 -0.40(-4.55%)
Feb 28, 2020 8.800 9.240 8.400 8.800 28,800 +0.00(+0.00%)
Feb 27, 2020 8.960 10.40 8.560 8.800 114,192 -0.24(-2.65%)
Feb 26, 2020 8.880 9.200 8.880 9.040 8,689 +0.08(+0.89%)
Feb 25, 2020 9.520 9.520 8.720 8.960 18,882 +0.00(+0.00%)
Feb 24, 2020 8.960 9.120 8.480 8.960 30,675 -0.32(-3.45%)
Feb 21, 2020 9.600 9.680 9.200 9.280 25,300 -0.24(-2.52%)
Feb 20, 2020 10.24 10.40 9.360 9.520 36,464 -0.64(-6.30%)
Feb 19, 2020 9.600 10.96 9.280 10.16 88,671 +0.88(+9.48%)
Feb 18, 2020 9.040 9.600 8.880 9.280 22,911 +0.32(+3.57%)
Feb 14, 2020 9.120 9.120 8.880 8.960 14,662 +0.16(+1.82%)
Feb 13, 2020 9.040 9.120 8.800 8.800 16,556 -0.08(-0.90%)
Feb 12, 2020 8.800 9.120 8.720 8.880 17,711 +0.00(+0.00%)
Feb 11, 2020 9.200 9.200 8.640 8.880 35,074 -0.08(-0.89%)
Feb 10, 2020 9.840 9.840 8.960 8.960 18,447 -0.52(-5.49%)
Feb 07, 2020 10.00 10.24 9.280 9.480 26,012 -0.20(-2.07%)
Feb 06, 2020 8.960 11.28 8.880 9.680 134,889 +0.88(+10.00%)
Feb 05, 2020 8.880 9.200 8.720 8.800 19,780 +0.00(+0.00%)
Feb 04, 2020 8.800 9.573 8.800 8.800 23,456 +0.00(+0.00%)
Feb 03, 2020 9.120 9.272 8.800 8.800 14,626 -0.32(-3.51%)
Jan 31, 2020 9.520 9.840 8.720 9.120 25,037 -0.32(-3.39%)
Jan 30, 2020 9.840 9.920 9.440 9.440 17,607 -0.56(-5.60%)
Jan 29, 2020 10.24 10.56 9.920 10.00 7,213 -0.48(-4.58%)
Jan 28, 2020 10.16 11.12 9.680 10.48 26,632 +0.32(+3.15%)
Jan 27, 2020 10.08 10.88 9.920 10.16 19,228 -0.40(-3.79%)
Jan 24, 2020 11.28 11.74 10.56 10.56 14,100 -0.96(-8.33%)
Jan 23, 2020 12.64 12.64 11.04 11.52 31,651 -1.04(-8.27%)
Jan 22, 2020 12.80 13.12 12.00 12.56 34,891 -0.08(-0.65%)
Jan 21, 2020 14.00 14.00 12.08 12.64 51,120 +0.40(+3.27%)
Jan 17, 2020 11.20 13.44 10.88 12.24 126,987 +1.44(+13.33%)
Jan 16, 2020 11.60 11.60 10.40 10.80 56,989 +0.16(+1.50%)
Jan 15, 2020 10.00 10.64 9.600 10.64 30,752 +0.96(+9.91%)
Jan 14, 2020 9.600 10.16 9.200 9.681 20,238 +0.08(+0.84%)
Jan 13, 2020 9.760 9.840 9.360 9.600 12,176 -0.16(-1.64%)
Jan 10, 2020 9.920 9.920 9.120 9.760 19,187 -0.32(-3.17%)
Jan 09, 2020 10.08 10.24 9.440 10.08 29,006 +0.64(+6.78%)
Jan 08, 2020 10.24 10.24 8.880 9.440 25,072 -0.56(-5.60%)
Jan 07, 2020 9.440 10.96 9.360 10.00 118,966 +0.56(+5.93%)
Jan 06, 2020 9.040 9.600 8.800 9.440 38,220 +0.64(+7.27%)
Jan 03, 2020 9.200 9.200 8.800 8.800 13,137 -0.40(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.