Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.600 2.999 2.600 2.880 9,737 +0.28(+10.77%)
Mar 30, 2006 2.600 2.640 2.561 2.600 6,073 -0.09(-3.42%)
Mar 29, 2006 2.800 2.800 2.620 2.692 4,762 -0.07(-2.46%)
Mar 28, 2006 2.800 2.800 2.760 2.760 6,687 +0.00(+0.00%)
Mar 27, 2006 2.800 2.840 2.680 2.760 7,152 +0.00(+0.00%)
Mar 24, 2006 2.521 2.800 2.521 2.760 12,545 +0.04(+1.47%)
Mar 23, 2006 2.840 3.040 2.680 2.720 16,300 +0.02(+0.59%)
Mar 22, 2006 2.600 2.720 2.520 2.704 20,950 +0.10(+4.00%)
Mar 21, 2006 2.840 2.920 2.484 2.600 57,243 -0.24(-8.45%)
Mar 20, 2006 2.600 3.040 2.520 2.840 88,799 +0.32(+12.70%)
Mar 17, 2006 2.400 2.560 2.400 2.520 103,853 +0.04(+1.61%)
Mar 16, 2006 2.480 2.520 2.400 2.480 4,530 +0.08(+3.33%)
Mar 15, 2006 2.480 2.480 2.400 2.400 3,050 -0.08(-3.23%)
Mar 14, 2006 2.360 2.520 2.360 2.480 3,187 +0.08(+3.33%)
Mar 13, 2006 2.400 2.480 2.400 2.400 4,979 -0.04(-1.64%)
Mar 10, 2006 2.360 2.600 2.360 2.440 8,910 +0.00(+0.00%)
Mar 09, 2006 2.360 2.492 2.360 2.440 7,550 +0.04(+1.67%)
Mar 08, 2006 2.560 2.560 2.320 2.400 26,661 -0.12(-4.76%)
Mar 07, 2006 2.320 2.520 2.320 2.520 63,505 +0.12(+5.00%)
Mar 06, 2006 2.640 2.640 2.400 2.400 18,801 -0.16(-6.25%)
Mar 03, 2006 2.600 2.720 2.560 2.560 21,719 +0.04(+1.59%)
Mar 02, 2006 2.400 2.800 2.360 2.520 28,886 +0.24(+10.43%)
Mar 01, 2006 2.360 2.400 2.241 2.282 3,490 -0.08(-3.29%)
Feb 28, 2006 2.360 2.360 2.240 2.360 4,440 -0.00(-0.02%)
Feb 27, 2006 2.400 2.400 2.320 2.360 8,057 -0.04(-1.67%)
Feb 24, 2006 2.240 2.400 2.240 2.400 12,271 +0.12(+5.26%)
Feb 23, 2006 2.320 2.320 2.200 2.280 4,456 +0.00(+0.00%)
Feb 22, 2006 2.200 2.360 2.200 2.280 7,860 +0.08(+3.62%)
Feb 21, 2006 2.280 2.360 2.200 2.200 20,640 -0.08(-3.49%)
Feb 17, 2006 2.320 2.400 2.240 2.280 12,088 -0.04(-1.72%)
Feb 16, 2006 2.320 2.400 2.280 2.320 24,400 +0.00(+0.00%)
Feb 15, 2006 2.240 2.320 2.240 2.320 4,681 +0.00(+0.00%)
Feb 14, 2006 2.320 2.400 2.280 2.320 18,234 +0.04(+1.75%)
Feb 13, 2006 2.280 2.400 2.280 2.280 10,700 -0.16(-6.56%)
Feb 10, 2006 2.480 2.480 2.280 2.440 5,410 -0.04(-1.61%)
Feb 09, 2006 2.400 2.520 2.240 2.480 23,628 -0.20(-7.46%)
Feb 08, 2006 2.684 2.800 2.640 2.680 9,460 -0.04(-1.47%)
Feb 07, 2006 2.600 2.760 2.600 2.720 2,851 -0.04(-1.45%)
Feb 06, 2006 2.600 2.800 2.600 2.760 8,431 +0.00(+0.00%)
Feb 03, 2006 2.640 2.800 2.640 2.760 6,197 +0.00(+0.00%)
Feb 02, 2006 2.680 2.800 2.600 2.760 20,710 +0.08(+2.99%)
Feb 01, 2006 2.880 2.880 2.600 2.680 7,122 -0.12(-4.29%)
Jan 31, 2006 2.760 2.880 2.644 2.800 18,741 +0.00(+0.00%)
Jan 30, 2006 2.600 2.800 2.600 2.800 6,553 +0.00(+0.00%)
Jan 27, 2006 2.600 2.920 2.480 2.800 45,934 +0.20(+7.69%)
Jan 26, 2006 2.600 2.600 2.480 2.600 12,204 -0.04(-1.52%)
Jan 25, 2006 2.600 2.640 2.520 2.640 4,868 +0.04(+1.54%)
Jan 24, 2006 2.520 2.636 2.520 2.600 9,996 +0.04(+1.56%)
Jan 23, 2006 2.560 2.640 2.560 2.560 10,032 -0.01(-0.31%)
Jan 20, 2006 2.560 2.600 2.520 2.568 6,792 +0.04(+1.74%)
Jan 19, 2006 2.560 2.616 2.520 2.524 7,385 -0.12(-4.39%)
Jan 18, 2006 2.600 2.640 2.520 2.640 12,249 +0.12(+4.76%)
Jan 17, 2006 2.520 2.720 2.520 2.520 12,373 -0.01(-0.47%)
Jan 13, 2006 2.560 2.640 2.520 2.532 12,270 +0.00(+0.16%)
Jan 12, 2006 2.600 2.760 2.480 2.528 18,925 +0.01(+0.32%)
Jan 11, 2006 2.440 2.640 2.364 2.520 24,438 +0.00(+0.00%)
Jan 10, 2006 2.800 2.880 2.480 2.520 35,623 -0.24(-8.70%)
Jan 09, 2006 2.920 3.280 2.720 2.760 36,495 -0.08(-2.82%)
Jan 06, 2006 3.000 3.520 2.840 2.840 41,179 -0.16(-5.33%)
Jan 05, 2006 2.720 3.000 2.720 3.000 7,658 +0.12(+4.17%)
Jan 04, 2006 2.640 2.880 2.600 2.880 7,978 +0.24(+9.09%)
Jan 03, 2006 2.520 3.040 2.400 2.640 36,361 +0.04(+1.54%)
Dec 30, 2005 2.600 2.640 2.320 2.600 39,606 +0.12(+4.67%)
Dec 29, 2005 2.448 2.640 2.400 2.484 29,762 -0.08(-2.97%)
Dec 28, 2005 2.520 2.600 2.040 2.560 25,150 +0.08(+3.23%)
Dec 27, 2005 2.720 2.720 2.320 2.480 52,925 +0.04(+1.64%)
Dec 23, 2005 2.280 2.720 2.280 2.440 56,494 +0.12(+5.17%)
Dec 22, 2005 2.240 2.400 2.240 2.320 15,864 +0.08(+3.57%)
Dec 21, 2005 2.200 2.320 2.200 2.240 4,900 +0.00(+0.00%)
Dec 20, 2005 2.160 2.360 2.160 2.240 30,176 +0.00(+0.00%)
Dec 19, 2005 2.280 2.360 2.240 2.240 6,596 -0.08(-3.45%)
Dec 16, 2005 2.360 2.400 2.280 2.320 14,825 -0.08(-3.33%)
Dec 15, 2005 2.400 2.440 2.320 2.400 14,102 +0.00(+0.00%)
Dec 14, 2005 2.480 2.520 2.400 2.400 12,736 -0.08(-3.21%)
Dec 13, 2005 2.440 2.480 2.360 2.480 26,239 -0.00(-0.02%)
Dec 12, 2005 2.600 2.600 2.480 2.480 12,607 -0.04(-1.59%)
Dec 09, 2005 2.600 2.680 2.480 2.520 8,101 -0.12(-4.55%)
Dec 08, 2005 2.640 2.680 2.520 2.640 8,045 +0.04(+1.54%)
Dec 07, 2005 2.640 2.880 2.520 2.600 17,347 -0.16(-5.78%)
Dec 06, 2005 2.600 2.920 2.560 2.760 7,837 +0.12(+4.53%)
Dec 05, 2005 2.560 2.960 2.560 2.640 10,227 +0.04(+1.54%)
Dec 02, 2005 2.640 2.800 2.600 2.600 15,052 +0.00(+0.00%)
Dec 01, 2005 2.760 2.960 2.600 2.600 19,133 -0.08(-2.99%)
Nov 30, 2005 2.480 2.880 2.440 2.680 40,463 +0.20(+8.06%)
Nov 29, 2005 2.560 2.600 2.480 2.480 11,160 -0.04(-1.59%)
Nov 28, 2005 2.600 2.600 2.520 2.520 14,502 -0.04(-1.56%)
Nov 25, 2005 2.600 2.640 2.480 2.560 5,686 -0.00(-0.02%)
Nov 23, 2005 2.560 2.600 2.560 2.560 3,835 -0.04(-1.51%)
Nov 22, 2005 2.640 2.640 2.520 2.600 15,133 +0.04(+1.55%)
Nov 21, 2005 2.640 2.640 2.520 2.560 5,037 -0.10(-3.90%)
Nov 18, 2005 2.760 2.760 2.444 2.664 10,338 -0.02(-0.60%)
Nov 17, 2005 2.680 2.720 2.520 2.680 12,801 +0.08(+3.08%)
Nov 16, 2005 2.840 2.840 2.532 2.600 32,326 -0.24(-8.45%)
Nov 15, 2005 2.960 3.040 2.800 2.840 12,573 -0.12(-4.05%)
Nov 14, 2005 3.040 3.200 2.920 2.960 16,398 -0.08(-2.63%)
Nov 11, 2005 3.200 3.200 3.040 3.040 5,124 +0.00(+0.00%)
Nov 10, 2005 3.120 3.120 3.000 3.040 2,529 -0.16(-5.00%)
Nov 09, 2005 3.120 3.280 3.000 3.200 13,193 +0.04(+1.27%)
Nov 08, 2005 3.200 3.320 3.120 3.160 6,434 -0.08(-2.47%)
Nov 07, 2005 3.200 3.320 3.200 3.240 8,377 +0.08(+2.53%)
Nov 04, 2005 3.600 3.600 3.000 3.160 45,297 -0.52(-14.13%)
Nov 03, 2005 3.720 3.720 3.618 3.680 4,097 +0.00(+0.00%)
Nov 02, 2005 3.680 3.760 3.600 3.680 3,048 +0.12(+3.37%)
Nov 01, 2005 3.520 3.640 3.520 3.560 806 -0.04(-1.11%)
Oct 31, 2005 3.600 3.760 3.560 3.600 3,875 +0.04(+1.12%)
Oct 28, 2005 3.480 3.560 3.480 3.560 4,000 -0.04(-1.11%)
Oct 27, 2005 3.720 3.720 3.600 3.600 1,162 +0.08(+2.27%)
Oct 26, 2005 3.680 3.680 3.520 3.520 2,950 -0.04(-1.12%)
Oct 25, 2005 3.520 3.680 3.480 3.560 7,581 -0.08(-2.20%)
Oct 24, 2005 3.960 3.960 3.600 3.640 2,868 +0.04(+1.11%)
Oct 21, 2005 3.800 3.800 3.520 3.600 6,761 +0.00(+0.00%)
Oct 20, 2005 3.680 3.800 3.520 3.600 7,275 -0.20(-5.26%)
Oct 19, 2005 4.080 4.080 3.600 3.800 13,162 -0.28(-6.86%)
Oct 18, 2005 4.040 4.160 3.840 4.080 4,221 -0.04(-0.97%)
Oct 17, 2005 3.840 4.240 3.840 4.120 23,781 +0.28(+7.29%)
Oct 14, 2005 3.640 3.840 3.640 3.840 5,207 +0.16(+4.35%)
Oct 13, 2005 3.600 3.720 3.560 3.680 8,059 +0.00(+0.00%)
Oct 12, 2005 3.600 3.720 3.520 3.680 17,346 +0.28(+8.24%)
Oct 11, 2005 3.560 3.640 3.320 3.400 8,125 -0.16(-4.49%)
Oct 10, 2005 3.560 3.680 3.520 3.560 6,625 -0.16(-4.30%)
Oct 07, 2005 3.604 3.720 3.600 3.720 4,847 +0.00(+0.00%)
Oct 06, 2005 3.840 3.840 3.640 3.720 2,601 -0.04(-1.06%)
Oct 05, 2005 3.760 3.760 3.640 3.760 1,615 +0.12(+3.30%)
Oct 04, 2005 3.720 3.760 3.640 3.640 2,518 -0.08(-2.15%)
Oct 03, 2005 3.800 3.880 3.720 3.720 9,100 -0.12(-3.12%)
Sep 30, 2005 3.760 4.000 3.600 3.840 4,957 +0.12(+3.23%)
Sep 29, 2005 3.840 3.840 3.720 3.720 1,215 -0.01(-0.16%)
Sep 28, 2005 4.000 4.000 3.720 3.726 4,106 -0.15(-3.97%)
Sep 27, 2005 3.880 4.000 3.720 3.880 8,126 +0.08(+2.11%)
Sep 26, 2005 3.800 3.840 3.720 3.800 5,400 +0.04(+1.06%)
Sep 23, 2005 3.760 3.800 3.680 3.760 4,555 +0.16(+4.44%)
Sep 22, 2005 3.600 3.720 3.480 3.600 7,648 +0.05(+1.47%)
Sep 21, 2005 3.400 3.560 3.400 3.548 3,998 -0.01(-0.34%)
Sep 20, 2005 3.400 3.560 3.400 3.560 10,023 +0.08(+2.30%)
Sep 19, 2005 3.760 3.800 2.920 3.480 24,312 -0.28(-7.45%)
Sep 16, 2005 3.760 3.760 3.640 3.760 7,584 +0.04(+1.08%)
Sep 15, 2005 3.740 3.880 3.680 3.720 8,056 -0.16(-4.13%)
Sep 14, 2005 3.800 3.920 3.680 3.880 4,550 +0.04(+1.05%)
Sep 13, 2005 3.800 3.916 3.760 3.840 3,907 +0.04(+1.05%)
Sep 12, 2005 3.960 3.960 3.720 3.800 7,836 -0.20(-5.00%)
Sep 09, 2005 4.040 4.040 3.920 4.000 2,431 -0.04(-0.99%)
Sep 08, 2005 4.000 4.120 3.920 4.040 2,793 +0.16(+4.12%)
Sep 07, 2005 4.088 4.152 3.880 3.880 4,535 -0.20(-4.90%)
Sep 06, 2005 3.920 4.120 3.920 4.080 2,882 +0.00(+0.00%)
Sep 02, 2005 4.080 4.160 3.840 4.080 4,053 -0.08(-1.83%)
Sep 01, 2005 4.040 4.200 3.960 4.156 9,306 +0.12(+2.87%)
Aug 31, 2005 4.000 4.120 3.920 4.040 6,855 -0.08(-1.94%)
Aug 30, 2005 4.040 4.200 4.040 4.120 1,752 -0.04(-0.96%)
Aug 29, 2005 4.200 4.200 3.960 4.160 9,702 -0.08(-1.89%)
Aug 26, 2005 4.160 4.560 4.160 4.240 4,367 -0.20(-4.50%)
Aug 25, 2005 4.160 4.480 4.160 4.440 1,150 +0.28(+6.73%)
Aug 24, 2005 4.240 4.560 4.120 4.160 8,109 -0.12(-2.80%)
Aug 23, 2005 4.480 4.560 4.200 4.280 6,787 -0.12(-2.73%)
Aug 22, 2005 4.320 4.600 4.320 4.400 10,227 +0.12(+2.80%)
Aug 19, 2005 4.200 4.320 4.160 4.280 8,622 +0.08(+1.90%)
Aug 18, 2005 4.160 4.280 4.160 4.200 8,850 +0.04(+0.96%)
Aug 17, 2005 4.080 4.160 4.080 4.160 2,835 +0.08(+1.96%)
Aug 16, 2005 4.280 4.280 4.040 4.080 4,750 -0.04(-0.97%)
Aug 15, 2005 4.240 4.320 3.800 4.120 9,040 -0.16(-3.74%)
Aug 12, 2005 4.200 4.680 3.600 4.280 12,637 +0.20(+4.90%)
Aug 11, 2005 4.000 4.160 4.000 4.080 3,625 +0.00(+0.00%)
Aug 10, 2005 3.720 4.160 3.720 4.080 9,339 +0.16(+4.08%)
Aug 09, 2005 4.080 4.160 3.800 3.920 10,768 -0.20(-4.85%)
Aug 08, 2005 4.160 4.160 4.120 4.120 2,690 -0.04(-0.87%)
Aug 05, 2005 3.840 4.156 3.800 4.156 4,775 +0.16(+3.90%)
Aug 04, 2005 3.800 4.040 3.800 4.000 2,852 +0.00(+0.00%)
Aug 03, 2005 3.960 4.040 3.920 4.000 7,736 +0.08(+2.04%)
Aug 02, 2005 3.880 4.128 3.880 3.920 6,094 -0.16(-3.92%)
Aug 01, 2005 4.200 4.200 4.080 4.080 2,771 +0.10(+2.51%)
Jul 29, 2005 4.200 4.200 3.840 3.980 10,159 -0.10(-2.45%)
Jul 28, 2005 4.120 4.160 4.080 4.080 1,994 -0.04(-0.97%)
Jul 27, 2005 4.116 4.200 4.116 4.120 4,330 +0.08(+1.98%)
Jul 26, 2005 4.320 4.320 3.760 4.040 8,831 -0.04(-0.98%)
Jul 25, 2005 4.000 4.240 3.680 4.080 29,905 +0.04(+0.99%)
Jul 22, 2005 4.120 4.240 4.000 4.040 10,816 -0.16(-3.80%)
Jul 21, 2005 4.040 4.240 4.040 4.200 4,762 -0.04(-0.95%)
Jul 20, 2005 4.400 4.560 4.240 4.240 2,554 -0.16(-3.64%)
Jul 19, 2005 4.400 4.560 4.120 4.400 6,442 +0.00(+0.00%)
Jul 18, 2005 4.640 4.640 4.400 4.400 8,209 -0.16(-3.51%)
Jul 15, 2005 4.600 4.760 4.480 4.560 4,498 +0.00(+0.00%)
Jul 14, 2005 4.800 4.800 4.520 4.560 7,094 -0.16(-3.39%)
Jul 13, 2005 4.600 4.720 4.584 4.720 4,577 +0.12(+2.61%)
Jul 12, 2005 4.640 4.720 4.600 4.600 4,779 -0.04(-0.86%)
Jul 11, 2005 4.640 4.720 4.600 4.640 2,434 -0.04(-0.85%)
Jul 08, 2005 4.560 4.720 4.560 4.680 6,337 +0.12(+2.63%)
Jul 07, 2005 4.720 4.720 4.520 4.560 3,800 -0.08(-1.72%)
Jul 06, 2005 4.400 4.800 4.400 4.640 7,050 +0.24(+5.45%)
Jul 05, 2005 4.760 4.760 4.400 4.400 3,825 -0.22(-4.68%)
Jul 01, 2005 4.840 4.840 4.480 4.616 8,325 -0.10(-2.20%)
Jun 30, 2005 4.440 4.840 4.400 4.720 16,746 +0.32(+7.27%)
Jun 29, 2005 4.400 4.440 4.200 4.400 18,796 +0.40(+10.00%)
Jun 28, 2005 3.960 4.000 3.960 4.000 1,687 +0.04(+1.01%)
Jun 27, 2005 3.880 3.960 3.880 3.960 1,525 +0.08(+2.06%)
Jun 24, 2005 3.800 3.920 3.800 3.880 2,275 +0.08(+2.11%)
Jun 23, 2005 4.000 4.004 3.800 3.800 2,159 -0.20(-5.00%)
Jun 22, 2005 3.920 4.320 3.920 4.000 2,550 +0.08(+2.04%)
Jun 21, 2005 4.120 4.120 3.920 3.920 3,542 -0.16(-3.93%)
Jun 20, 2005 4.200 4.320 4.080 4.080 8,350 -0.04(-0.96%)
Jun 17, 2005 4.160 4.200 4.004 4.120 3,826 +0.04(+0.88%)
Jun 16, 2005 4.000 4.160 3.960 4.084 1,190 +0.00(+0.10%)
Jun 15, 2005 4.000 4.160 3.924 4.080 1,950 +0.08(+2.00%)
Jun 14, 2005 4.160 4.160 3.800 4.000 7,150 +0.04(+1.01%)
Jun 13, 2005 3.720 4.000 3.720 3.960 4,377 +0.12(+3.13%)
Jun 10, 2005 4.040 4.200 3.640 3.840 2,983 -0.20(-4.95%)
Jun 09, 2005 4.040 4.200 4.040 4.040 2,850 -0.04(-0.98%)
Jun 08, 2005 3.880 4.200 3.880 4.080 13,355 +0.48(+13.33%)
Jun 07, 2005 3.560 3.696 3.560 3.600 3,500 -0.04(-1.10%)
Jun 06, 2005 3.720 3.840 3.640 3.640 4,429 +0.03(+0.78%)
Jun 03, 2005 3.800 3.840 3.600 3.612 1,393 +0.17(+5.00%)
Jun 02, 2005 3.400 3.680 3.400 3.440 4,950 -0.12(-3.48%)
Jun 01, 2005 3.600 3.636 3.364 3.564 6,879 +0.12(+3.60%)
May 31, 2005 3.440 3.760 3.400 3.440 8,807 -0.20(-5.49%)
May 27, 2005 3.720 3.720 3.480 3.640 1,437 -0.08(-2.15%)
May 26, 2005 3.480 3.760 3.480 3.720 3,052 +0.24(+6.90%)
May 25, 2005 3.800 3.840 3.440 3.480 3,815 -0.32(-8.42%)
May 24, 2005 3.720 3.800 3.680 3.800 3,050 +0.16(+4.40%)
May 23, 2005 3.440 3.800 3.400 3.640 6,460 +0.12(+3.41%)
May 20, 2005 3.800 3.800 3.400 3.520 19,948 -0.32(-8.33%)
May 19, 2005 3.760 4.040 3.760 3.840 1,078 +0.08(+2.13%)
May 18, 2005 3.760 4.080 3.760 3.760 13,025 -0.04(-1.05%)
May 17, 2005 4.000 4.000 3.600 3.800 14,900 -0.40(-9.52%)
May 16, 2005 4.120 4.240 3.840 4.200 7,825 +0.12(+2.94%)
May 13, 2005 4.200 4.280 4.080 4.080 2,128 -0.12(-2.86%)
May 12, 2005 4.120 4.400 4.000 4.200 8,416 +0.32(+8.25%)
May 11, 2005 4.000 4.120 3.840 3.880 10,972 +0.04(+1.04%)
May 10, 2005 3.800 3.840 3.800 3.840 6,600 +0.04(+1.05%)
May 09, 2005 3.840 3.840 3.760 3.800 6,561 -0.04(-1.04%)
May 06, 2005 3.840 3.840 3.760 3.840 13,061 +0.08(+2.13%)
May 05, 2005 3.840 3.840 3.600 3.760 8,023 +0.08(+2.17%)
May 04, 2005 3.600 3.800 3.600 3.680 7,625 +0.00(+0.00%)
May 03, 2005 3.960 4.120 3.200 3.680 23,396 -0.36(-8.91%)
May 02, 2005 4.000 4.120 3.960 4.040 6,405 -0.12(-2.88%)
Apr 29, 2005 4.280 4.280 4.000 4.160 5,762 -0.04(-0.95%)
Apr 28, 2005 4.200 4.240 4.080 4.200 11,136 -0.08(-1.87%)
Apr 27, 2005 4.240 4.280 4.040 4.280 8,803 -0.12(-2.73%)
Apr 26, 2005 4.320 4.400 4.080 4.400 16,452 +0.00(+0.00%)
Apr 25, 2005 4.320 4.520 4.320 4.400 2,446 +0.04(+0.92%)
Apr 22, 2005 4.400 4.560 4.320 4.360 4,862 +0.04(+0.93%)
Apr 21, 2005 4.560 4.560 4.280 4.320 5,418 -0.24(-5.26%)
Apr 20, 2005 4.480 4.560 4.480 4.560 3,212 +0.08(+1.79%)
Apr 19, 2005 4.400 4.480 4.400 4.480 1,700 +0.00(+0.00%)
Apr 18, 2005 4.480 4.600 4.320 4.480 3,882 +0.04(+0.90%)
Apr 15, 2005 4.400 4.600 4.320 4.440 6,844 +0.04(+0.91%)
Apr 14, 2005 4.400 4.440 4.324 4.400 13,582 +0.08(+1.85%)
Apr 13, 2005 4.440 4.560 4.280 4.320 9,381 -0.32(-6.90%)
Apr 12, 2005 4.600 4.680 4.560 4.640 2,517 +0.08(+1.75%)
Apr 11, 2005 4.680 4.680 4.400 4.560 8,965 -0.04(-0.87%)
Apr 08, 2005 4.680 4.760 4.440 4.600 9,465 -0.08(-1.71%)
Apr 07, 2005 4.680 4.800 4.600 4.680 8,042 +0.00(+0.00%)
Apr 06, 2005 4.808 4.808 4.640 4.680 5,325 -0.08(-1.68%)
Apr 05, 2005 4.880 4.916 4.600 4.760 7,875 -0.16(-3.25%)
Apr 04, 2005 4.840 4.920 4.600 4.920 11,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.