Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.980 5.111 4.980 4.980 3,225 -0.21(-4.05%)
Mar 30, 2016 5.200 5.200 5.020 5.190 828 +0.14(+2.77%)
Mar 29, 2016 4.980 5.150 4.980 5.050 3,464 -0.12(-2.37%)
Mar 28, 2016 5.190 5.190 5.173 5.173 981 +0.05(+1.03%)
Mar 24, 2016 5.090 5.120 5.120 5.120 4,100 +0.06(+1.19%)
Mar 23, 2016 5.030 5.080 4.980 5.060 18,747 +0.07(+1.40%)
Mar 22, 2016 4.990 5.030 4.900 4.990 5,963 -0.07(-1.38%)
Mar 21, 2016 5.060 5.060 5.010 5.060 19,410 -0.00(-0.00%)
Mar 18, 2016 5.120 5.120 4.970 5.060 12,604 +0.14(+2.85%)
Mar 17, 2016 4.920 4.930 4.760 4.920 2,613 -0.04(-0.81%)
Mar 16, 2016 4.900 5.050 4.660 4.960 31,379 +0.06(+1.22%)
Mar 15, 2016 4.900 4.900 4.900 4.900 364 -0.02(-0.41%)
Mar 14, 2016 4.890 4.950 4.890 4.920 1,584 -0.04(-0.81%)
Mar 11, 2016 5.370 5.370 4.960 4.960 1,533 +0.22(+4.64%)
Mar 10, 2016 4.990 4.990 4.700 4.740 3,100 -0.13(-2.67%)
Mar 09, 2016 4.860 4.870 4.860 4.870 1,153 -0.11(-2.21%)
Mar 08, 2016 4.680 4.980 4.680 4.980 409 +0.36(+7.79%)
Mar 07, 2016 4.584 4.620 4.584 4.620 683 +0.02(+0.43%)
Mar 04, 2016 4.500 4.780 4.430 4.600 13,646 +0.15(+3.37%)
Mar 03, 2016 4.500 4.580 4.310 4.450 9,037 +0.17(+3.97%)
Mar 02, 2016 4.240 4.520 4.240 4.280 3,325 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.