Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4802 -0.0498 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.430 10.90 9.260 10.65 1,259,140 +1.41(+15.26%)
Mar 30, 2023 7.680 9.440 7.680 9.240 3,981,138 +1.47(+18.92%)
Mar 29, 2023 6.420 8.370 6.420 7.770 1,276,758 +1.11(+16.67%)
Mar 28, 2023 5.610 7.790 5.335 6.660 1,380,401 +0.97(+17.05%)
Mar 27, 2023 5.890 6.330 5.600 5.690 488,924 -0.11(-1.90%)
Mar 24, 2023 4.350 6.000 4.290 5.800 2,223,997 +1.62(+38.76%)
Mar 23, 2023 4.140 4.220 4.070 4.180 294,915 +0.12(+2.96%)
Mar 22, 2023 4.220 4.350 4.060 4.060 262,806 -0.35(-7.94%)
Mar 21, 2023 4.310 4.537 4.228 4.410 151,229 +0.13(+3.04%)
Mar 20, 2023 4.150 4.390 4.150 4.280 275,603 +0.16(+3.88%)
Mar 17, 2023 4.310 4.360 4.110 4.120 137,011 -0.23(-5.29%)
Mar 16, 2023 4.060 4.420 4.020 4.350 259,493 +0.23(+5.58%)
Mar 15, 2023 4.210 4.310 4.050 4.120 150,871 -0.09(-2.14%)
Mar 14, 2023 4.590 4.607 4.210 4.210 279,289 -0.37(-8.08%)
Mar 13, 2023 4.490 4.600 4.260 4.580 127,571 +0.01(+0.22%)
Mar 10, 2023 4.624 4.663 4.430 4.570 209,542 -0.05(-1.08%)
Mar 09, 2023 4.950 5.160 4.600 4.620 205,401 -0.48(-9.41%)
Mar 08, 2023 4.880 5.230 4.880 5.100 272,744 +0.21(+4.29%)
Mar 07, 2023 4.960 5.040 4.780 4.890 144,483 -0.09(-1.81%)
Mar 06, 2023 5.180 5.180 4.900 4.980 203,038 +0.01(+0.20%)
Mar 03, 2023 4.913 5.210 4.913 4.970 187,082 -0.04(-0.80%)
Mar 02, 2023 4.950 5.090 4.900 5.010 240,328 -0.14(-2.72%)
Mar 01, 2023 4.770 5.150 4.560 5.150 167,981 +0.38(+7.97%)
Feb 28, 2023 4.710 4.830 4.620 4.770 251,829 -0.05(-1.04%)
Feb 27, 2023 4.500 4.890 4.410 4.820 155,116 +0.29(+6.40%)
Feb 24, 2023 5.000 5.000 4.520 4.530 172,859 -0.57(-11.18%)
Feb 23, 2023 4.970 5.100 4.820 5.100 232,393 +0.14(+2.82%)
Feb 22, 2023 4.990 4.990 4.810 4.960 282,842 +0.19(+3.98%)
Feb 21, 2023 4.930 5.000 4.660 4.770 121,430 -0.29(-5.73%)
Feb 17, 2023 5.200 5.200 5.020 5.060 113,976 -0.19(-3.62%)
Feb 16, 2023 5.140 5.240 4.930 5.250 304,037 +0.29(+5.85%)
Feb 15, 2023 5.020 5.150 4.896 4.960 179,213 -0.06(-1.20%)
Feb 14, 2023 4.650 5.090 4.620 5.020 254,143 +0.40(+8.66%)
Feb 13, 2023 5.050 5.080 4.620 4.620 233,016 -0.41(-8.15%)
Feb 10, 2023 5.100 5.220 4.990 5.030 170,567 -0.02(-0.40%)
Feb 09, 2023 5.470 5.530 5.020 5.050 234,000 -0.53(-9.50%)
Feb 08, 2023 5.290 5.590 5.250 5.580 185,750 +0.15(+2.76%)
Feb 07, 2023 5.640 5.940 5.320 5.430 243,132 -0.24(-4.23%)
Feb 06, 2023 5.770 5.840 5.600 5.670 180,721 -0.28(-4.71%)
Feb 03, 2023 5.864 6.070 5.864 5.950 195,664 -0.12(-1.98%)
Feb 02, 2023 5.670 6.290 5.670 6.070 244,217 +0.30(+5.20%)
Feb 01, 2023 5.850 5.920 5.520 5.770 175,348 -0.03(-0.52%)
Jan 31, 2023 5.440 5.800 5.200 5.800 250,123 +0.40(+7.41%)
Jan 30, 2023 5.070 5.460 5.060 5.400 214,270 -0.07(-1.28%)
Jan 27, 2023 5.410 5.550 5.240 5.470 188,995 +0.09(+1.67%)
Jan 26, 2023 5.240 5.420 5.000 5.380 218,206 +0.19(+3.66%)
Jan 25, 2023 5.330 5.380 4.900 5.190 203,070 -0.19(-3.61%)
Jan 24, 2023 5.600 5.638 5.200 5.385 240,310 -0.30(-5.20%)
Jan 23, 2023 5.520 5.830 5.520 5.680 183,733 +0.07(+1.25%)
Jan 20, 2023 5.310 5.800 5.230 5.610 204,052 +0.20(+3.70%)
Jan 19, 2023 5.370 5.430 5.120 5.410 201,422 +0.10(+1.88%)
Jan 18, 2023 5.460 5.620 5.140 5.310 153,359 -0.17(-3.10%)
Jan 17, 2023 5.370 5.940 5.340 5.480 252,693 -0.01(-0.18%)
Jan 13, 2023 4.770 5.490 4.770 5.490 173,154 +0.51(+10.24%)
Jan 12, 2023 4.390 5.060 4.390 4.980 204,758 +0.60(+13.57%)
Jan 11, 2023 4.300 4.590 4.205 4.385 213,584 -0.02(-0.34%)
Jan 10, 2023 4.330 4.560 4.310 4.400 172,812 +0.11(+2.56%)
Jan 09, 2023 4.550 4.810 4.270 4.290 248,320 -0.27(-5.92%)
Jan 06, 2023 4.410 4.730 4.410 4.560 182,112 -0.08(-1.72%)
Jan 05, 2023 4.820 4.918 4.450 4.640 232,651 -0.21(-4.33%)
Jan 04, 2023 4.810 5.110 4.685 4.850 221,003 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.