Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.3979 0 -0.08(-17.10%)
Mar 24, 2023 0.4800 0 +0.06(+14.29%)
Mar 23, 2023 0.3600 0.4210 0.3300 0.4200 32,785 -0.08(-15.15%)
Mar 22, 2023 0.4500 0.4950 0.4300 0.4950 4,619 -0.01(-1.00%)
Mar 21, 2023 0.4300 0.5000 0.3600 0.5000 1,315 +0.00(+0.00%)
Mar 20, 2023 0.4700 0.5000 0.4000 0.5000 21,528 +0.03(+6.38%)
Mar 17, 2023 0.3300 0.4700 0.3300 0.4700 6,462 +0.02(+4.91%)
Mar 16, 2023 0.3853 0.4480 0.3571 0.4480 6,251 +0.00(+0.00%)
Mar 15, 2023 0.4021 0.4480 0.3681 0.4480 3,807 -0.01(-2.61%)
Mar 13, 2023 0.4600 0 +0.03(+7.60%)
Mar 10, 2023 0.4300 0.4500 0.4125 0.4275 22,687 -0.02(-5.00%)
Mar 09, 2023 0.3505 0.4500 0.3010 0.4500 7,241 +0.00(+0.00%)
Mar 07, 2023 0.4500 0 +0.00(+0.00%)
Mar 06, 2023 0.3400 0.4500 0.3300 0.4500 2,046 +0.00(+0.00%)
Mar 03, 2023 0.3375 0.4500 0.3375 0.4500 601 +0.00(+0.00%)
Feb 27, 2023 0.4500 0 -0.03(-6.25%)
Feb 22, 2023 0.4800 0 +0.08(+19.61%)
Feb 21, 2023 0.4300 0.4300 0.3500 0.4013 1,060 +0.00(+0.32%)
Feb 16, 2023 0.4000 0 -0.05(-11.01%)
Feb 13, 2023 0.4495 55 -0.00(-0.11%)
Feb 09, 2023 0.4500 0 +0.03(+7.45%)
Feb 06, 2023 0.4188 0 -0.06(-12.75%)
Feb 03, 2023 0.4800 0.4800 0.4800 0.4800 101 +0.00(+0.13%)
Jan 31, 2023 0.4794 0 +0.04(+8.00%)
Jan 25, 2023 0.4439 0 -0.06(-11.22%)
Jan 23, 2023 0.5000 0 +0.04(+9.87%)
Jan 20, 2023 0.3654 0.4551 0.3654 0.4551 601 -0.03(-7.12%)
Jan 19, 2023 0.4900 0.5000 0.2360 0.4900 9,400 +0.07(+17.37%)
Jan 18, 2023 0.4500 0.5000 0.3500 0.4175 11,300 +0.02(+6.37%)
Jan 17, 2023 0.4500 0.4500 0.3500 0.3925 1,302 +0.04(+12.14%)
Jan 13, 2023 0.3138 0.5000 0.3138 0.3500 11,029 -0.15(-30.00%)
Jan 12, 2023 0.4538 0.5000 0.3138 0.5000 4,554 +0.00(+0.00%)
Jan 11, 2023 0.5000 0.5000 0.3150 0.5000 6,908 +0.15(+42.86%)
Jan 10, 2023 0.3200 0.5000 0.3138 0.3500 4,622 -0.23(-39.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.