Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.7450 0.7450 0.7450 0.7450 3,315 +0.02(+2.76%)
Mar 29, 2011 0.7250 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
Mar 28, 2011 0.7200 0.7200 0.7200 0.7200 9,626 +0.01(+1.41%)
Mar 24, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 23, 2011 0.7000 0.7000 0.7000 0.7000 720 +0.00(+0.00%)
Mar 22, 2011 0.7000 0.7000 0.7000 0.7000 2,320 +0.01(+1.45%)
Mar 21, 2011 0.6900 0.6900 0.6900 0.6900 5,847 +0.02(+3.76%)
Mar 17, 2011 0.6650 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Mar 15, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 14, 2011 0.7500 0.7500 0.7500 0.7500 252 +0.04(+5.63%)
Mar 10, 2011 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 08, 2011 0.7200 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 07, 2011 0.7600 0.7600 0.7600 0.7600 1,993 +0.00(+0.00%)
Mar 02, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.02(+2.01%)
Mar 01, 2011 0.7450 0.7450 0.7450 0.7450 3,689 +0.00(+0.00%)
Feb 28, 2011 0.7450 0.7450 0.7450 0.7450 2,316 +0.06(+7.97%)
Feb 25, 2011 0.6900 0.6900 0.6900 0.6900 3,689 -0.09(-10.97%)
Feb 10, 2011 0.7750 0.7750 0.7750 0 -0.03(-3.73%)
Feb 08, 2011 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Feb 07, 2011 0.7800 0.7800 0.7800 0.7800 2,934 -0.02(-2.50%)
Feb 04, 2011 0.8000 0.8000 0.8000 0.8000 2,523 +0.01(+0.63%)
Feb 01, 2011 0.7950 0.7950 0.7950 0 +0.03(+3.92%)
Jan 21, 2011 0.7650 0.7650 0.7650 0.7650 0 -0.01(-1.29%)
Jan 19, 2011 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Jan 14, 2011 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.