Indicators

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.87	13.87	13.87	13.87	145	+0.06(+0.43%)
Mar 28, 2022				13.81	0	-0.19(-1.36%)
Mar 24, 2022				14.00	1	+0.10(+0.72%)
Mar 23, 2022	13.90	13.90	13.90	13.90	300	+0.25(+1.82%)
Mar 22, 2022	13.65	13.65	13.65	13.65	102	+0.81(+6.32%)
Mar 21, 2022	12.84	12.84	12.84	12.84	110	-0.45(-3.39%)
Mar 04, 2022				13.29	0	+0.15(+1.14%)
Feb 24, 2022				13.14	13	-0.26(-1.94%)
Feb 23, 2022	13.47	13.47	13.40	13.40	4,000	-0.25(-1.83%)
Feb 22, 2022	13.65	13.65	13.65	13.65	115	+0.05(+0.37%)
Feb 18, 2022				13.60	0	+0.23(+1.69%)
Jan 21, 2022				13.37	0	-0.10(-0.72%)
Jan 13, 2022				13.47	7	+0.13(+0.94%)
Jan 12, 2022	13.40	13.40	13.35	13.35	2,097	-0.04(-0.29%)
Jan 11, 2022	13.38	13.38	13.38	13.38	100	-0.21(-1.58%)
Jan 07, 2022		13.60	13.60	13.60	20	+0.40(+3.03%)
Jan 05, 2022		13.20	13.20	13.20	0	+0.00(+0.00%)
Jan 04, 2022	13.20	13.20	13.20	13.20	800	-0.66(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.