Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.99	131.19	128.87	130.89	449,024	+1.97(+1.53%)
Mar 27, 2024	126.07	129.03	126.07	128.92	429,870	+3.82(+3.05%)
Mar 26, 2024	126.08	127.34	125.00	125.10	363,550	-0.55(-0.44%)
Mar 25, 2024	125.52	127.75	124.97	125.65	480,691	+0.53(+0.42%)
Mar 22, 2024	126.25	126.78	124.74	125.12	276,438	-1.06(-0.84%)
Mar 21, 2024	124.63	127.32	124.21	126.18	556,132	+2.60(+2.10%)
Mar 20, 2024	120.97	124.03	120.31	123.58	494,490	+2.69(+2.23%)
Mar 19, 2024	118.81	121.07	118.81	120.89	389,912	+1.65(+1.38%)
Mar 18, 2024	118.00	120.36	116.96	119.24	659,859	+1.41(+1.20%)
Mar 15, 2024	116.17	118.73	116.10	117.83	1,265,363	+0.88(+0.75%)
Mar 14, 2024	120.39	121.22	116.60	116.95	733,966	-4.61(-3.79%)
Mar 13, 2024	119.98	123.08	119.86	121.56	632,513	+1.91(+1.60%)
Mar 12, 2024	120.37	121.75	119.01	119.65	546,381	-0.69(-0.57%)
Mar 11, 2024	121.00	121.69	119.82	120.34	542,358	-1.32(-1.08%)
Mar 08, 2024	122.43	122.79	121.10	121.66	580,336	+0.10(+0.08%)
Mar 07, 2024	120.66	122.73	120.39	121.56	388,676	+1.59(+1.33%)
Mar 06, 2024	120.17	120.17	118.29	119.97	525,586	+1.06(+0.89%)
Mar 05, 2024	120.26	122.59	118.87	118.91	699,284	-1.92(-1.59%)
Mar 04, 2024	121.08	123.27	120.54	120.83	667,792	-0.58(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.