Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.09	35.33	35.09	35.26	202,340	+0.08(+0.24%)
Mar 27, 2013	34.98	35.22	34.81	35.18	180,836	+0.01(+0.02%)
Mar 26, 2013	35.08	35.21	34.92	35.17	182,391	+0.31(+0.88%)
Mar 25, 2013	34.78	35.04	34.77	34.87	239,337	+0.10(+0.28%)
Mar 22, 2013	34.70	34.89	34.51	34.77	392,653	+0.14(+0.40%)
Mar 21, 2013	34.50	34.72	34.48	34.63	238,622	-0.08(-0.22%)
Mar 20, 2013	34.68	34.77	34.48	34.71	264,414	+0.11(+0.32%)
Mar 19, 2013	34.48	34.65	34.26	34.59	202,595	+0.16(+0.46%)
Mar 18, 2013	34.18	34.62	34.18	34.43	327,744	-0.18(-0.52%)
Mar 15, 2013	34.55	34.69	34.42	34.62	462,296	+0.07(+0.20%)
Mar 14, 2013	34.39	34.56	34.31	34.55	268,978	+0.11(+0.32%)
Mar 13, 2013	34.28	34.46	34.21	34.43	194,615	+0.17(+0.51%)
Mar 12, 2013	34.42	34.45	34.18	34.26	306,621	-0.19(-0.56%)
Mar 11, 2013	34.22	34.48	34.18	34.46	253,427	+0.19(+0.55%)
Mar 08, 2013	34.42	34.52	34.11	34.27	326,348	+0.04(+0.12%)
Mar 07, 2013	33.94	34.41	33.92	34.23	322,719	+0.15(+0.45%)
Mar 06, 2013	34.03	34.13	33.89	34.07	352,069	+0.12(+0.35%)
Mar 05, 2013	34.09	34.14	33.91	33.96	447,530	-0.08(-0.22%)
Mar 04, 2013	33.44	34.06	33.43	34.03	506,801	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.