Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.370 0 +0.10(+4.18%)
Mar 28, 2022 2.275 0 +0.00(+0.00%)
Mar 25, 2022 2.275 2.275 2.275 2.275 2,000 -0.16(-6.38%)
Mar 24, 2022 2.430 2.430 2.430 2.430 100 +0.13(+5.65%)
Mar 18, 2022 2.300 0 +0.56(+32.56%)
Mar 15, 2022 1.735 0 -0.18(-9.64%)
Mar 14, 2022 1.920 1.920 1.920 1.920 100 -1.07(-35.81%)
Mar 01, 2022 2.991 0 +0.15(+5.32%)
Feb 25, 2022 2.840 0 +0.17(+6.37%)
Feb 24, 2022 2.670 2.730 2.670 2.670 1,800 -0.29(-9.80%)
Feb 04, 2022 2.960 0 +0.08(+2.78%)
Feb 03, 2022 2.880 2.880 2.880 2.880 1,000 -0.06(-2.04%)
Feb 02, 2022 2.940 2.940 2.940 2.940 190 -0.10(-3.29%)
Feb 01, 2022 3.040 3.040 3.040 3.040 1,000 -0.62(-16.94%)
Jan 21, 2022 3.660 0 +0.10(+2.66%)
Jan 20, 2022 3.565 3.565 3.565 3.565 1,000 -0.27(-7.16%)
Jan 12, 2022 3.840 0 +0.15(+4.07%)
Jan 11, 2022 3.642 3.690 3.610 3.690 3,000 +0.37(+11.14%)
Jan 10, 2022 3.320 3.320 3.320 3.320 200 +0.14(+4.40%)
Jan 07, 2022 3.180 3.180 3.180 3.180 1,000 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.