Skip to main content

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6892 0.6892 0.6892 0 -0.09(-11.07%)
Mar 10, 2017 0.7750 0.7750 0.7750 0 +0.05(+6.46%)
Feb 02, 2017 0.7280 0.7280 0.7280 0 +0.00(+0.41%)
Jan 31, 2017 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jan 27, 2017 0.7250 0.7250 0.7250 5 -0.03(-4.37%)
Jan 26, 2017 0.7581 0.7581 0.7581 0.7581 400 -0.01(-0.90%)
Jan 25, 2017 0.7610 0.7650 0.7610 0.7650 4,000 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.