Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.402 4.402 4.402 0 -0.01(-0.29%)
Mar 28, 2018 4.351 4.458 4.335 4.415 20,694 +0.04(+0.97%)
Mar 27, 2018 4.420 4.537 4.367 4.373 36,788 -0.05(-1.08%)
Mar 26, 2018 4.463 4.508 4.415 4.420 38,181 -0.04(-0.95%)
Mar 23, 2018 4.495 4.553 4.416 4.463 19,793 -0.01(-0.24%)
Mar 22, 2018 4.442 4.524 4.431 4.474 9,322 -0.04(-0.95%)
Mar 21, 2018 4.474 4.547 4.422 4.517 12,988 -0.03(-0.57%)
Mar 20, 2018 4.458 4.564 4.367 4.543 58,544 +0.06(+1.30%)
Mar 19, 2018 4.468 4.535 4.346 4.484 47,661 +0.02(+0.36%)
Mar 16, 2018 4.511 4.543 4.457 4.468 18,351 +0.03(+0.60%)
Mar 15, 2018 4.479 4.505 4.388 4.442 19,573 -0.04(-0.83%)
Mar 14, 2018 4.505 4.521 4.468 4.479 18,419 +0.01(+0.24%)
Mar 13, 2018 4.575 4.628 4.468 4.468 30,272 -0.14(-3.00%)
Mar 12, 2018 4.654 4.654 4.455 4.607 74,734 +0.02(+0.46%)
Mar 09, 2018 4.543 4.639 4.486 4.585 11,146 +0.06(+1.41%)
Mar 08, 2018 4.564 4.564 4.436 4.521 14,682 -0.01(-0.23%)
Mar 07, 2018 4.532 13,212 +0.00(+0.00%)
Mar 06, 2018 4.495 4.569 4.399 4.532 29,644 +0.04(+0.82%)
Mar 05, 2018 4.436 4.569 4.423 4.495 25,687 +0.04(+0.85%)
Mar 02, 2018 4.355 4.479 4.314 4.458 31,219 +0.11(+2.57%)
Mar 01, 2018 4.388 4.463 4.309 4.346 29,917 -0.04(-0.97%)
Feb 28, 2018 4.468 4.468 4.335 4.388 47,650 -0.05(-1.08%)
Feb 27, 2018 4.367 4.447 4.314 4.436 36,040 +0.07(+1.58%)
Feb 26, 2018 4.415 4.468 4.362 4.367 23,401 -0.02(-0.36%)
Feb 23, 2018 4.309 4.431 4.255 4.383 30,977 +0.13(+3.00%)
Feb 22, 2018 4.388 4.441 4.255 4.255 26,943 -0.11(-2.44%)
Feb 21, 2018 4.335 4.468 4.277 4.362 29,232 -0.03(-0.61%)
Feb 20, 2018 4.362 4.516 4.261 4.388 45,494 -0.03(-0.58%)
Feb 16, 2018 4.414 4.414 4.414 0 +0.11(+2.57%)
Feb 15, 2018 4.314 4.325 4.258 4.303 34,351 +0.04(+1.00%)
Feb 14, 2018 4.172 4.316 4.172 4.261 32,556 +0.03(+0.74%)
Feb 13, 2018 4.297 4.373 4.167 4.230 98,901 -0.06(-1.46%)
Feb 12, 2018 4.308 4.447 4.287 4.292 45,447 -0.04(-0.84%)
Feb 09, 2018 4.506 4.506 4.219 4.329 35,159 -0.06(-1.42%)
Feb 08, 2018 4.521 4.521 4.271 4.391 66,093 +0.07(+1.69%)
Feb 07, 2018 4.266 4.287 4.219 4.318 45,520 +0.07(+1.59%)
Feb 06, 2018 4.167 4.330 4.094 4.250 101,977 +0.03(+0.74%)
Feb 05, 2018 4.427 4.448 4.188 4.219 107,552 -0.24(-5.48%)
Feb 02, 2018 4.579 4.579 4.427 4.464 65,452 -0.02(-0.35%)
Feb 01, 2018 4.433 4.589 4.433 4.480 54,952 +0.02(+0.47%)
Jan 31, 2018 4.599 4.599 4.443 4.459 34,103 +0.02(+0.35%)
Jan 30, 2018 4.490 4.339 4.443 50,349 -0.05(-1.04%)
Jan 29, 2018 4.526 4.703 4.302 4.490 50,449 +0.01(+0.23%)
Jan 26, 2018 4.396 4.526 4.313 4.480 57,314 +0.02(+0.35%)
Jan 25, 2018 4.516 4.526 4.318 4.464 101,460 -0.05(-1.04%)
Jan 24, 2018 4.605 4.610 4.495 4.511 77,019 -0.09(-2.04%)
Jan 23, 2018 4.584 4.631 4.464 4.605 134,099 -0.03(-0.56%)
Jan 22, 2018 4.594 4.663 4.584 4.631 41,631 -0.02(-0.45%)
Jan 19, 2018 4.579 4.662 4.558 4.651 34,902 +0.03(+0.68%)
Jan 18, 2018 4.594 4.631 4.558 4.620 60,507 -0.02(-0.45%)
Jan 17, 2018 4.683 4.729 4.569 4.641 83,111 +0.00(+0.00%)
Jan 16, 2018 4.818 4.818 4.558 4.641 146,017 -0.06(-1.33%)
Jan 12, 2018 4.704 4.704 4.704 0 +0.07(+1.46%)
Jan 11, 2018 4.553 4.636 4.414 4.636 95,486 +0.13(+2.77%)
Jan 10, 2018 4.625 4.670 4.329 4.511 184,757 -0.06(-1.37%)
Jan 09, 2018 4.568 4.853 4.563 4.573 352,208 -0.03(-0.68%)
Jan 08, 2018 4.532 4.672 4.349 4.605 274,678 +0.09(+1.96%)
Jan 05, 2018 4.224 4.678 4.063 4.516 362,203 +0.30(+7.04%)
Jan 04, 2018 3.855 4.245 3.855 4.219 189,785 +0.34(+8.72%)
Jan 03, 2018 3.688 3.922 3.688 3.881 178,017 +0.20(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.