Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotlite360 Iot Solutions Inc (CSE: LITE )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 13,566 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 89,588 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 80,800 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0250 338,200 -0.00(-16.67%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 52,033 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 407 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 3,665 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 1,608 -0.00(-16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 25,550 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 2,050 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 14,285 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 3,595 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 48,300 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 52,800 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 5,003 -0.01(-14.29%)
Feb 14, 2024 0.0300 0.0350 0.0300 0.0350 9,500 +0.01(+16.67%)
Feb 13, 2024 0.0250 0.0300 0.0250 0.0300 95,632 +0.00(+20.00%)
Feb 12, 2024 0.0250 0.0300 0.0250 0.0250 27,928 -0.00(-16.67%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0300 84,505 +0.00(+20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 5,478 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 66,428 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,980 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 14,160 +0.00(+0.00%)
Jan 25, 2024 0.0250 0 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 640 +0.00(+20.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 33,200 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 406 -0.01(-28.57%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,030 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 169,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 7,920 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0350 33,220 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 30,872 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 41,451 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 86,622 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0350 56,896 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 42,340 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0350 0.0300 0.0350 184,369 +0.01(+16.67%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0300 269,898 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.