Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.140 1.140 1.120 1.120 192,274 -0.01(-0.88%)
Mar 30, 2022 1.120 1.140 1.120 1.130 303,368 +0.01(+0.89%)
Mar 29, 2022 1.100 1.120 1.100 1.120 107,281 +0.02(+1.82%)
Mar 28, 2022 1.010 1.120 1.010 1.100 273,572 +0.02(+1.85%)
Mar 25, 2022 1.180 1.190 1.060 1.080 190,361 -0.07(-6.09%)
Mar 24, 2022 1.140 1.190 1.140 1.150 341,314 +0.01(+0.88%)
Mar 23, 2022 1.040 1.150 1.030 1.140 426,180 +0.13(+12.87%)
Mar 22, 2022 0.9300 1.070 0.9300 1.010 373,910 +0.05(+5.21%)
Mar 21, 2022 0.9000 0.9600 0.9000 0.9600 171,699 +0.01(+1.05%)
Mar 18, 2022 0.9100 0.9500 0.9100 0.9500 166,106 +0.03(+3.26%)
Mar 17, 2022 0.8700 0.9300 0.8700 0.9200 244,994 +0.07(+8.24%)
Mar 16, 2022 0.8400 0.8900 0.8200 0.8500 143,630 +0.00(+0.00%)
Mar 15, 2022 0.8000 0.8900 0.8000 0.8500 174,173 +0.00(+0.00%)
Mar 14, 2022 0.9000 0.9000 0.8400 0.8500 159,510 -0.04(-4.49%)
Mar 11, 2022 0.8800 0.9000 0.8800 0.8900 73,910 +0.03(+3.49%)
Mar 10, 2022 0.9000 0.9200 0.8600 0.8600 192,850 -0.05(-5.49%)
Mar 09, 2022 0.9000 0.9300 0.9000 0.9100 163,996 +0.02(+2.25%)
Mar 08, 2022 0.8700 0.9300 0.8700 0.8900 136,432 -0.02(-2.20%)
Mar 07, 2022 0.9300 0.9500 0.9000 0.9100 125,131 -0.05(-5.21%)
Mar 04, 2022 1.000 1.000 0.9400 0.9600 120,104 -0.05(-4.95%)
Mar 03, 2022 0.9900 1.010 0.9900 1.010 91,891 +0.02(+2.02%)
Mar 02, 2022 0.9800 1.020 0.9600 0.9900 83,099 -0.03(-2.94%)
Mar 01, 2022 1.010 1.040 1.000 1.020 253,197 -0.01(-0.97%)
Feb 28, 2022 1.000 1.030 1.000 1.030 141,465 +0.02(+1.98%)
Feb 25, 2022 1.010 1.030 0.9900 1.010 188,400 +0.00(+0.00%)
Feb 24, 2022 1.010 1.020 0.9600 1.010 73,069 -0.02(-1.94%)
Feb 23, 2022 0.9800 1.050 0.9800 1.030 129,428 +0.05(+5.10%)
Feb 22, 2022 1.070 1.110 0.9500 0.9800 250,132 -0.12(-10.91%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.100 1.180 1.050 1.150 518,354 +0.03(+2.68%)
Feb 16, 2022 0.9400 1.120 0.9400 1.120 338,030 +0.15(+15.46%)
Feb 15, 2022 0.9100 1.000 0.9100 0.9700 242,345 +0.06(+6.59%)
Feb 14, 2022 0.9200 0.9700 0.9000 0.9100 101,900 -0.03(-3.19%)
Feb 11, 2022 0.8900 0.9800 0.8900 0.9400 211,009 +0.04(+4.44%)
Feb 10, 2022 0.9000 0.9700 0.8800 0.9000 361,014 -0.06(-6.25%)
Feb 09, 2022 1.050 1.080 0.9600 0.9600 381,604 -0.12(-11.11%)
Feb 08, 2022 1.050 1.110 1.050 1.080 122,873 -0.02(-1.82%)
Feb 07, 2022 1.150 1.150 1.100 1.100 103,924 -0.04(-3.51%)
Feb 04, 2022 1.150 1.150 1.090 1.140 193,787 +0.02(+1.79%)
Feb 03, 2022 1.120 1.090 1.120 210,666 -0.10(-8.20%)
Feb 02, 2022 1.230 1.240 1.200 1.220 164,209 -0.01(-0.81%)
Feb 01, 2022 1.220 1.240 1.190 1.230 197,906 +0.02(+1.65%)
Jan 31, 2022 1.120 1.250 1.210 373,193 +0.08(+7.08%)
Jan 28, 2022 1.120 1.140 1.100 1.130 91,194 -0.05(-4.24%)
Jan 27, 2022 1.110 1.190 1.110 1.180 148,970 +0.06(+5.36%)
Jan 26, 2022 1.110 1.190 1.080 1.120 298,514 +0.03(+2.75%)
Jan 25, 2022 1.120 1.150 1.050 1.090 211,796 +0.01(+0.93%)
Jan 24, 2022 1.250 1.310 0.9600 1.080 694,975 -0.28(-20.59%)
Jan 21, 2022 1.390 1.420 1.260 1.360 223,615 -0.05(-3.55%)
Jan 20, 2022 1.310 1.430 1.310 1.410 312,520 +0.04(+2.92%)
Jan 19, 2022 1.300 1.370 1.300 1.370 194,078 +0.04(+3.01%)
Jan 18, 2022 1.200 1.330 1.200 1.330 215,945 +0.07(+5.56%)
Jan 17, 2022 1.340 1.340 1.250 1.260 109,246 -0.07(-5.26%)
Jan 14, 2022 1.380 1.420 1.320 1.330 146,931 +0.01(+0.76%)
Jan 13, 2022 1.350 1.470 1.300 1.320 517,566 -0.20(-13.16%)
Jan 12, 2022 1.470 1.540 1.400 1.520 652,223 +0.05(+3.40%)
Jan 11, 2022 1.380 1.470 1.280 1.470 351,431 +0.18(+13.95%)
Jan 10, 2022 1.440 1.490 1.260 1.290 455,992 -0.22(-14.57%)
Jan 07, 2022 1.520 1.620 1.480 1.510 724,238 -0.02(-1.31%)
Jan 06, 2022 1.430 1.530 1.420 1.530 470,034 +0.11(+7.75%)
Jan 05, 2022 1.370 1.500 1.300 1.420 848,871 +0.06(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.