Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Mar 27, 2019 0.8900 0.8900 0.8700 0.8700 9,850 -0.02(-2.25%)
Mar 26, 2019 0.9000 0.9000 0.8900 0.8900 10,750 +0.00(+0.00%)
Mar 25, 2019 0.9500 0.9500 0.8900 0.8900 32,900 -0.03(-3.26%)
Mar 22, 2019 0.9200 0.9300 0.9200 0.9200 21,500 +0.01(+1.10%)
Mar 21, 2019 0.9200 0.9200 0.9100 0.9100 1,544 +0.02(+2.25%)
Mar 20, 2019 0.8800 0.9200 0.8800 0.8900 85,084 +0.00(+0.00%)
Mar 19, 2019 0.9000 0.9000 0.8900 0.8900 35,300 -0.01(-1.11%)
Mar 15, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 14, 2019 0.9400 0.9400 0.8900 0.9000 19,900 +0.00(+0.00%)
Mar 13, 2019 0.9000 0.9000 0.9000 0.9000 103,500 -0.03(-3.23%)
Mar 12, 2019 0.9500 0.9700 0.9300 0.9300 76,050 +0.00(+0.00%)
Mar 08, 2019 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Mar 07, 2019 0.9300 0.9400 0.9000 0.9400 13,500 +0.01(+1.08%)
Mar 05, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Mar 04, 2019 0.9500 0.9600 0.9500 0.9500 8,400 +0.01(+1.06%)
Mar 01, 2019 0.9500 0.9500 0.9400 0.9400 16,500 -0.02(-2.08%)
Feb 28, 2019 0.9100 0.9600 0.9100 0.9600 35,074 +0.06(+6.67%)
Feb 27, 2019 0.9000 0.9000 0.9000 0.9000 10,522 +0.00(+0.00%)
Feb 26, 2019 0.9400 0.9400 0.9000 0.9000 37,500 -0.04(-4.26%)
Feb 25, 2019 0.9100 0.9400 0.9100 0.9400 27,760 +0.04(+4.44%)
Feb 22, 2019 0.9100 0.9100 0.9000 0.9000 12,005 +0.00(+0.00%)
Feb 21, 2019 0.9000 0.9100 0.9000 0.9000 91,000 -0.01(-1.10%)
Feb 20, 2019 0.8900 0.9100 0.8900 0.9100 78,500 +0.04(+4.60%)
Feb 19, 2019 0.8900 0.8900 0.8700 0.8700 122,200 +0.02(+2.35%)
Feb 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 14, 2019 0.8500 0.8500 0.8500 0.8500 1,770 -0.01(-1.16%)
Feb 13, 2019 0.8600 0.8600 0.8600 0.8600 913 -0.02(-2.27%)
Feb 12, 2019 0.8800 0.8800 0.8800 0.8800 18,750 +0.03(+3.53%)
Feb 11, 2019 0.8500 0.8500 0.8500 0.8500 2,875 +0.00(+0.00%)
Feb 08, 2019 0.8600 0.8600 0.8500 0.8500 2,000 -0.01(-1.16%)
Feb 07, 2019 0.8600 0.8600 0.8600 0.8600 4,200 +0.03(+3.61%)
Feb 06, 2019 0.8800 0.9000 0.8300 0.8300 38,270 -0.04(-4.60%)
Feb 05, 2019 0.8500 0.8700 0.8400 0.8700 38,807 +0.02(+2.35%)
Feb 04, 2019 0.8400 0.8500 0.8400 0.8500 16,208 -0.01(-1.16%)
Feb 01, 2019 0.8400 0.8600 0.8400 0.8600 5,249 +0.02(+2.38%)
Jan 31, 2019 0.8400 0.8400 0.8400 0.8400 12,251 -0.03(-3.45%)
Jan 30, 2019 0.8700 0.8800 0.8400 0.8700 44,135 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.8700 0.8700 0.8700 3,210 +0.00(+0.00%)
Jan 28, 2019 0.8700 0.8700 0.8700 0.8700 7,430 -0.03(-3.33%)
Jan 25, 2019 0.9000 0.9000 0.9000 0.9000 100,766 +0.03(+3.45%)
Jan 24, 2019 0.9200 0.9200 0.8700 0.8700 4,100 -0.05(-5.43%)
Jan 23, 2019 0.8800 0.9200 0.8800 0.9200 16,300 +0.03(+3.37%)
Jan 22, 2019 0.9000 0.9000 0.8800 0.8900 14,295 -0.01(-1.11%)
Jan 21, 2019 0.9100 0.9100 0.8900 0.9000 15,950 +0.00(+0.00%)
Jan 18, 2019 0.8700 0.9600 0.8700 0.9000 86,458 +0.04(+4.65%)
Jan 17, 2019 0.8600 0.8600 0.8600 0.8600 12,900 +0.00(+0.00%)
Jan 16, 2019 0.8500 0.8600 0.8500 0.8600 45,610 -0.01(-1.15%)
Jan 15, 2019 0.8700 0.8700 0.8600 0.8700 13,576 +0.02(+2.35%)
Jan 14, 2019 0.8700 0.8700 0.8500 0.8500 10,560 -0.02(-2.30%)
Jan 11, 2019 0.8600 0.8700 0.8600 0.8700 3,361 +0.02(+2.35%)
Jan 10, 2019 0.8600 0.8600 0.8500 0.8500 16,500 +0.00(+0.00%)
Jan 09, 2019 0.9000 0.9000 0.8500 0.8500 18,500 -0.05(-5.56%)
Jan 08, 2019 0.9000 0.9000 0.8600 0.9000 10,300 +0.05(+5.88%)
Jan 07, 2019 0.8800 0.8800 0.8300 0.8500 34,045 -0.05(-5.56%)
Jan 04, 2019 0.9000 0.9000 0.9000 0.9000 759 +0.00(+0.00%)
Jan 03, 2019 0.9000 0.9000 0.9000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.