Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2300 0.2400 0.2150 0.2350 32,976 +0.02(+9.30%)
Mar 30, 2023 0.2200 0.2300 0.2150 0.2150 18,500 -0.01(-2.27%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,500 -0.01(-2.22%)
Mar 28, 2023 0.2300 0.2350 0.2200 0.2250 81,500 +0.01(+2.27%)
Mar 27, 2023 0.2350 0.2350 0.2200 0.2200 18,601 -0.01(-6.38%)
Mar 24, 2023 0.2100 0.2350 0.2050 0.2350 65,187 +0.03(+17.50%)
Mar 23, 2023 0.1950 0.2050 0.1950 0.2000 58,933 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 10,118 +0.01(+5.26%)
Mar 21, 2023 0.2050 0.2050 0.1900 0.1900 22,743 -0.02(-9.52%)
Mar 20, 2023 0.2100 0.2100 0.2100 0.2100 8,671 +0.01(+5.00%)
Mar 17, 2023 0.2100 0.2100 0.2000 0.2000 5,003 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.2000 130,062 +0.01(+5.26%)
Mar 15, 2023 0.2000 0.2000 0.1900 0.1900 4,174 -0.01(-5.00%)
Mar 14, 2023 0.2150 0.2150 0.2000 0.2000 31,800 -0.02(-9.09%)
Mar 13, 2023 0.2050 0.2400 0.2050 0.2200 40,130 +0.02(+12.82%)
Mar 10, 2023 0.2050 0.2250 0.1950 0.1950 30,855 -0.01(-4.88%)
Mar 09, 2023 0.2050 0.2050 0.1950 0.2050 79,000 +0.00(+0.00%)
Mar 08, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 07, 2023 0.1900 0.2000 0.1900 0.2000 35,772 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2000 0.2000 75,578 -0.01(-4.76%)
Mar 03, 2023 0.2400 0.2400 0.2100 0.2100 91,440 -0.02(-10.64%)
Mar 02, 2023 0.2350 0.2350 0.2350 0.2350 3,553 +0.01(+4.44%)
Mar 01, 2023 0.2300 0.2350 0.2200 0.2250 40,224 -0.01(-2.17%)
Feb 28, 2023 0.2300 0.2300 0.2250 0.2300 34,500 +0.01(+4.55%)
Feb 27, 2023 0.2200 0.2200 0.2200 0.2200 17,528 +0.00(+0.00%)
Feb 24, 2023 0.2150 0.2200 0.2150 0.2200 13,395 +0.01(+2.33%)
Feb 23, 2023 0.2150 0.2200 0.2150 0.2150 37,452 -0.01(-2.27%)
Feb 22, 2023 0.2150 0.2200 0.2150 0.2200 41,853 +0.00(+0.00%)
Feb 21, 2023 0.2150 0.2200 0.2150 0.2200 5,907 +0.01(+2.33%)
Feb 17, 2023 0.2150 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 57,787 -0.01(-4.44%)
Feb 15, 2023 0.2250 0.2250 0.2250 0.2250 43,285 -0.01(-2.17%)
Feb 14, 2023 0.2350 0.2350 0.2200 0.2300 40,000 +0.00(+0.00%)
Feb 13, 2023 0.2250 0.2350 0.2250 0.2300 71,864 +0.00(+0.00%)
Feb 10, 2023 0.2200 0.2350 0.2200 0.2300 137,927 +0.01(+4.55%)
Feb 09, 2023 0.2400 0.2450 0.2200 0.2200 118,949 -0.02(-8.33%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 64,120 -0.01(-4.00%)
Feb 07, 2023 0.2550 0.2600 0.2500 0.2500 87,351 -0.01(-3.85%)
Feb 06, 2023 0.2700 0.2700 0.2550 0.2600 54,560 -0.01(-3.70%)
Feb 03, 2023 0.2750 0.2750 0.2700 0.2700 23,638 -0.01(-1.82%)
Feb 02, 2023 0.2900 0.2900 0.2750 0.2750 69,646 -0.01(-5.17%)
Feb 01, 2023 0.3000 0.3000 0.2900 0.2900 57,082 -0.01(-3.33%)
Jan 31, 2023 0.2850 0.3000 0.2800 0.3000 193,418 +0.02(+5.26%)
Jan 30, 2023 0.2850 0.2950 0.2800 0.2850 22,233 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2800 0.2850 66,525 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3000 0.2850 0.2850 88,003 +0.00(+0.00%)
Jan 25, 2023 0.2850 0.2850 0.2850 0.2850 73,085 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3000 0.2850 0.2850 129,240 -0.01(-3.39%)
Jan 23, 2023 0.3150 0.3300 0.2950 0.2950 24,430 -0.03(-7.81%)
Jan 20, 2023 0.3200 0.3300 0.3200 0.3200 11,180 +0.00(+0.00%)
Jan 19, 2023 0.3100 0.3200 0.3100 0.3200 7,080 +0.02(+6.67%)
Jan 18, 2023 0.3000 0.3000 0.3000 0.3000 77,801 +0.01(+1.69%)
Jan 17, 2023 0.3200 0.3300 0.2950 0.2950 48,123 -0.03(-9.23%)
Jan 16, 2023 0.3250 0.3300 0.3200 0.3250 18,836 +0.00(+0.00%)
Jan 13, 2023 0.3300 0.3300 0.3250 0.3250 10,595 +0.03(+8.33%)
Jan 12, 2023 0.2850 0.3000 0.2850 0.3000 81,508 +0.01(+3.45%)
Jan 11, 2023 0.2900 0.2950 0.2850 0.2900 53,010 +0.02(+9.43%)
Jan 10, 2023 0.2600 0.2650 0.2550 0.2650 87,500 +0.01(+1.92%)
Jan 09, 2023 0.2500 0.2700 0.2350 0.2600 82,003 +0.01(+4.00%)
Jan 06, 2023 0.2450 0.2600 0.2400 0.2500 76,166 +0.01(+4.17%)
Jan 05, 2023 0.2300 0.2400 0.2300 0.2400 9,739 +0.02(+9.09%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 6,009 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.