Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.380 -0.120 (-8.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.380 2.380 2.380 2.380 568 -0.09(-3.64%)
Mar 30, 2023 2.470 2.470 2.300 2.470 2,310 -0.01(-0.40%)
Mar 29, 2023 2.460 2.480 2.450 2.480 3,400 +0.01(+0.40%)
Mar 28, 2023 2.460 2.470 2.250 2.470 6,682 +0.31(+14.35%)
Mar 24, 2023 2.160 4 -0.04(-1.82%)
Mar 23, 2023 2.200 2.200 2.200 2.200 10,925 -0.10(-4.35%)
Mar 21, 2023 2.300 0 +0.00(+0.00%)
Mar 20, 2023 2.280 2.300 2.150 2.300 13,099 -0.10(-4.17%)
Mar 17, 2023 2.300 2.490 2.150 2.400 26,376 +0.26(+12.15%)
Mar 16, 2023 2.300 2.300 2.140 2.140 325 +0.01(+0.47%)
Mar 15, 2023 2.200 2.300 2.130 2.130 5,615 -0.15(-6.58%)
Mar 14, 2023 2.210 2.280 2.130 2.280 11,482 +0.10(+4.59%)
Mar 10, 2023 2.180 12 -0.02(-0.91%)
Mar 09, 2023 2.250 2.250 2.130 2.200 8,800 -0.12(-5.17%)
Mar 07, 2023 2.320 58 +0.03(+1.31%)
Mar 06, 2023 2.310 2.310 2.290 2.290 1,522 -0.03(-1.29%)
Mar 03, 2023 2.270 2.320 2.260 2.320 1,200 +0.03(+1.31%)
Mar 02, 2023 2.290 2.290 2.290 2.290 416 -0.01(-0.43%)
Mar 01, 2023 2.300 2.300 2.300 2.300 260 +0.00(+0.00%)
Feb 28, 2023 2.310 2.310 2.300 2.300 1,063 +0.00(+0.00%)
Feb 27, 2023 2.300 2.300 2.300 2.300 12,852 +0.04(+1.77%)
Feb 23, 2023 2.260 0 -0.08(-3.42%)
Feb 21, 2023 2.340 0 -0.06(-2.50%)
Feb 17, 2023 2.400 0 -0.04(-1.64%)
Feb 16, 2023 2.440 2.440 2.190 2.440 32,340 +0.00(+0.00%)
Feb 14, 2023 2.440 52 +0.03(+1.24%)
Feb 13, 2023 2.440 2.440 2.410 2.410 3,100 +0.01(+0.42%)
Feb 10, 2023 2.500 2.500 2.400 2.400 2,100 -0.05(-2.04%)
Feb 07, 2023 2.450 0 +0.00(+0.00%)
Feb 06, 2023 2.450 2.450 2.450 2.450 3,360 -0.05(-2.00%)
Feb 03, 2023 2.500 2.530 2.500 2.500 1,147 +0.05(+2.04%)
Feb 02, 2023 2.490 2.490 2.450 2.450 695 -0.03(-1.21%)
Feb 01, 2023 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Jan 31, 2023 2.440 2.500 2.440 2.500 600 +0.06(+2.46%)
Jan 30, 2023 2.490 2.490 2.440 2.440 1,221 -0.01(-0.41%)
Jan 27, 2023 2.460 2.460 2.450 2.450 1,700 -0.05(-2.00%)
Jan 26, 2023 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Jan 25, 2023 2.460 2.500 2.440 2.500 2,100 +0.06(+2.46%)
Jan 23, 2023 2.440 40 -0.06(-2.40%)
Jan 20, 2023 2.500 2.500 2.500 2.500 100 +0.03(+1.21%)
Jan 19, 2023 2.470 2.470 2.420 2.470 3,400 -0.01(-0.40%)
Jan 18, 2023 2.540 2.540 2.480 2.480 600 +0.08(+3.33%)
Jan 17, 2023 2.400 2.400 2.400 2.400 3,750 -0.13(-5.14%)
Jan 16, 2023 2.400 2.530 2.400 2.530 1,005 +0.13(+5.42%)
Jan 13, 2023 2.520 2.520 2.360 2.400 1,603 +0.00(+0.00%)
Jan 12, 2023 2.400 2.400 2.400 2.400 1,103 +0.05(+2.13%)
Jan 11, 2023 2.540 2.540 2.350 2.350 7,167 -0.20(-7.84%)
Jan 10, 2023 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
Jan 09, 2023 2.550 2.550 2.550 2.550 1,695 +0.02(+0.79%)
Jan 06, 2023 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Jan 05, 2023 2.550 2.550 2.550 2.550 801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.