Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.290 9.370 8.920 8.960 739,436 -0.28(-3.03%)
Mar 30, 2023 9.450 9.450 9.190 9.240 929,789 -0.10(-1.07%)
Mar 29, 2023 9.140 9.420 9.110 9.340 1,693,622 +0.18(+1.97%)
Mar 28, 2023 9.040 9.270 8.930 9.160 1,644,114 +0.17(+1.89%)
Mar 27, 2023 8.830 9.050 8.770 8.990 1,032,171 +0.00(+0.00%)
Mar 24, 2023 9.190 9.250 8.950 8.990 1,112,041 -0.12(-1.32%)
Mar 23, 2023 8.870 9.190 8.680 9.110 1,302,282 +0.32(+3.64%)
Mar 22, 2023 8.740 8.970 8.700 8.790 1,433,344 +0.10(+1.15%)
Mar 21, 2023 8.640 8.730 8.560 8.690 811,046 -0.09(-1.03%)
Mar 20, 2023 8.810 8.870 8.680 8.780 992,477 +0.10(+1.15%)
Mar 17, 2023 8.490 8.850 8.480 8.680 1,848,842 +0.32(+3.83%)
Mar 16, 2023 8.350 8.430 8.220 8.360 859,582 +0.05(+0.60%)
Mar 15, 2023 8.370 8.480 8.280 8.310 446,423 +0.01(+0.12%)
Mar 14, 2023 8.150 8.350 8.150 8.300 394,066 +0.08(+0.97%)
Mar 13, 2023 7.980 8.330 7.900 8.220 1,299,321 +0.49(+6.34%)
Mar 10, 2023 7.900 8.150 7.730 7.730 884,718 -0.01(-0.13%)
Mar 09, 2023 7.790 7.860 7.660 7.740 354,297 +0.00(+0.00%)
Mar 08, 2023 7.880 7.970 7.690 7.740 179,466 -0.12(-1.53%)
Mar 07, 2023 8.050 8.100 7.820 7.860 353,565 -0.30(-3.68%)
Mar 06, 2023 8.500 8.560 8.150 8.160 320,588 -0.39(-4.56%)
Mar 03, 2023 8.420 8.700 8.360 8.550 1,382,724 +0.23(+2.76%)
Mar 02, 2023 8.450 8.500 8.230 8.320 508,379 -0.15(-1.77%)
Mar 01, 2023 8.550 8.910 8.380 8.470 506,887 +0.00(+0.00%)
Feb 28, 2023 8.250 8.550 8.150 8.470 268,574 +0.23(+2.79%)
Feb 27, 2023 8.170 8.310 8.060 8.240 323,200 +0.02(+0.24%)
Feb 24, 2023 8.990 8.990 7.900 8.220 700,365 -0.07(-0.84%)
Feb 23, 2023 9.000 9.160 8.210 8.290 1,782,843 -0.59(-6.64%)
Feb 22, 2023 8.910 8.940 8.700 8.880 237,306 -0.05(-0.56%)
Feb 21, 2023 9.160 9.160 8.930 8.930 280,157 -0.22(-2.40%)
Feb 17, 2023 9.150 0 +0.02(+0.22%)
Feb 16, 2023 9.010 9.160 8.870 9.130 154,996 +0.07(+0.77%)
Feb 15, 2023 9.200 9.270 9.040 9.060 231,265 -0.29(-3.10%)
Feb 14, 2023 9.450 9.450 9.290 9.350 415,547 -0.06(-0.64%)
Feb 13, 2023 9.400 9.560 9.330 9.410 214,384 -0.07(-0.74%)
Feb 10, 2023 9.790 9.790 9.400 9.480 253,088 -0.30(-3.07%)
Feb 09, 2023 10.10 10.18 9.730 9.780 374,488 -0.21(-2.10%)
Feb 08, 2023 10.06 10.09 9.890 9.990 343,941 -0.02(-0.20%)
Feb 07, 2023 10.03 10.13 9.920 10.01 218,551 -0.05(-0.50%)
Feb 06, 2023 9.950 10.13 9.950 10.06 194,946 +0.07(+0.70%)
Feb 03, 2023 9.950 10.08 9.850 9.990 351,251 -0.23(-2.25%)
Feb 02, 2023 10.65 10.79 10.06 10.22 447,380 -0.35(-3.31%)
Feb 01, 2023 10.50 10.67 10.15 10.57 338,185 +0.08(+0.76%)
Jan 31, 2023 10.31 10.53 10.25 10.49 193,942 +0.10(+0.96%)
Jan 30, 2023 10.10 10.57 10.10 10.39 591,430 +0.17(+1.66%)
Jan 27, 2023 10.52 10.56 10.19 10.22 549,240 -0.22(-2.11%)
Jan 26, 2023 10.48 10.56 10.29 10.44 542,918 +0.03(+0.29%)
Jan 25, 2023 9.860 10.51 9.840 10.41 963,421 +0.41(+4.10%)
Jan 24, 2023 9.670 10.16 9.650 10.00 1,011,180 +0.26(+2.67%)
Jan 23, 2023 9.640 9.830 9.490 9.740 269,463 +0.04(+0.41%)
Jan 20, 2023 9.390 9.810 9.230 9.700 167,795 +0.25(+2.65%)
Jan 19, 2023 9.050 9.600 9.050 9.450 1,288,313 +0.52(+5.82%)
Jan 18, 2023 9.180 9.260 8.870 8.930 300,443 -0.16(-1.76%)
Jan 17, 2023 9.050 9.150 8.880 9.090 397,843 -0.01(-0.11%)
Jan 16, 2023 9.150 9.270 9.010 9.100 565,668 -0.03(-0.33%)
Jan 13, 2023 9.140 9.270 8.850 9.130 1,635,706 +0.00(+0.00%)
Jan 12, 2023 9.140 9.380 9.020 9.130 509,897 +0.19(+2.13%)
Jan 11, 2023 8.870 9.100 8.720 8.940 456,393 +0.10(+1.13%)
Jan 10, 2023 8.490 8.980 8.450 8.840 455,199 +0.42(+4.99%)
Jan 09, 2023 8.510 8.910 8.400 8.420 520,608 +0.02(+0.24%)
Jan 06, 2023 8.330 8.670 8.210 8.400 586,540 +0.25(+3.07%)
Jan 05, 2023 7.950 8.210 7.880 8.150 406,443 +0.05(+0.62%)
Jan 04, 2023 7.790 8.130 7.730 8.100 673,696 +0.49(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.