Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7100 0.7100 0.6400 0.6600 51,501 +0.04(+6.45%)
Mar 30, 2020 0.6600 0.7000 0.5900 0.6200 134,650 +0.01(+1.64%)
Mar 27, 2020 0.6600 0.6600 0.5800 0.6100 84,100 -0.05(-7.58%)
Mar 26, 2020 0.6700 0.6900 0.6400 0.6600 70,763 -0.01(-1.49%)
Mar 25, 2020 0.6300 0.7000 0.6000 0.6700 96,429 +0.07(+11.67%)
Mar 24, 2020 0.6700 0.6700 0.6000 0.6000 54,910 +0.05(+9.09%)
Mar 23, 2020 0.4900 0.5500 0.4800 0.5500 52,115 +0.05(+10.00%)
Mar 20, 2020 0.6200 0.6200 0.5000 0.5000 104,400 -0.03(-5.66%)
Mar 19, 2020 0.4800 0.5300 0.4800 0.5300 45,177 +0.03(+6.00%)
Mar 18, 2020 0.5500 0.5500 0.4700 0.5000 346,903 -0.05(-9.09%)
Mar 17, 2020 0.4900 0.5600 0.4900 0.5500 166,247 +0.08(+17.02%)
Mar 16, 2020 0.4500 0.4900 0.4200 0.4700 71,945 +0.02(+4.44%)
Mar 13, 2020 0.5000 0.5000 0.4300 0.4500 66,200 -0.05(-10.00%)
Mar 12, 2020 0.5300 0.5300 0.4200 0.5000 123,928 -0.03(-5.66%)
Mar 11, 2020 0.6000 0.6000 0.5300 0.5300 175,627 -0.07(-11.67%)
Mar 10, 2020 0.6100 0.6500 0.5900 0.6000 120,698 -0.05(-7.69%)
Mar 09, 2020 0.6700 0.6700 0.6200 0.6500 107,264 -0.02(-2.99%)
Mar 06, 2020 0.7600 0.7600 0.6700 0.6700 84,019 -0.10(-12.99%)
Mar 05, 2020 0.7500 0.7700 0.7500 0.7700 51,077 +0.02(+2.67%)
Mar 04, 2020 0.7600 0.7600 0.7300 0.7500 19,803 +0.00(+0.00%)
Mar 03, 2020 0.7200 0.7500 0.7000 0.7500 121,291 +0.04(+5.63%)
Mar 02, 2020 0.6800 0.7700 0.6800 0.7100 71,192 +0.00(+0.00%)
Feb 28, 2020 0.7300 0.7800 0.6800 0.7100 181,811 -0.03(-4.05%)
Feb 27, 2020 0.8000 0.8000 0.7400 0.7400 34,281 -0.05(-6.33%)
Feb 26, 2020 0.7400 0.7900 0.7400 0.7900 39,125 +0.05(+6.76%)
Feb 25, 2020 0.8300 0.8400 0.7300 0.7400 153,340 -0.08(-9.76%)
Feb 24, 2020 0.8500 0.9000 0.8200 0.8200 289,715 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8400 0.8000 0.8200 124,779 +0.05(+6.49%)
Feb 20, 2020 0.8300 0.8300 0.7700 0.7700 234,389 -0.04(-4.94%)
Feb 19, 2020 0.8400 0.8500 0.8100 0.8100 327,335 +0.02(+2.53%)
Feb 18, 2020 0.7900 0.8300 0.7800 0.7900 277,630 +0.03(+3.95%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 13, 2020 0.7400 0.7600 0.7200 0.7400 357,200 +0.03(+4.23%)
Feb 12, 2020 0.6900 0.7100 0.6900 0.7100 219,050 +0.04(+5.97%)
Feb 11, 2020 0.7000 0.7100 0.6700 0.6700 112,902 -0.03(-4.29%)
Feb 10, 2020 0.6800 0.7000 0.6800 0.7000 304,861 +0.02(+2.94%)
Feb 07, 2020 0.6700 0.6800 0.6500 0.6800 95,760 -0.01(-1.45%)
Feb 06, 2020 0.6800 0.6900 0.6600 0.6900 106,748 +0.03(+4.55%)
Feb 05, 2020 0.6800 0.6800 0.6600 0.6600 56,251 -0.01(-1.49%)
Feb 04, 2020 0.6900 0.6900 0.6600 0.6700 9,035 -0.01(-1.47%)
Feb 03, 2020 0.7000 0.7000 0.6600 0.6800 99,460 -0.01(-1.45%)
Jan 31, 2020 0.7300 0.7300 0.6700 0.6900 332,902 -0.01(-1.43%)
Jan 30, 2020 0.6800 0.7200 0.6500 0.7000 553,109 +0.02(+2.94%)
Jan 29, 2020 0.6200 0.6900 0.6200 0.6800 200,738 +0.06(+9.68%)
Jan 28, 2020 0.6200 0.6400 0.5800 0.6200 689,640 +0.02(+3.33%)
Jan 27, 2020 0.5700 0.6000 0.5700 0.6000 46,350 +0.02(+3.45%)
Jan 24, 2020 0.6000 0.6000 0.5700 0.5800 227,250 -0.01(-1.69%)
Jan 23, 2020 0.6000 0.6000 0.5700 0.5900 391,389 +0.00(+0.00%)
Jan 22, 2020 0.6000 0.6000 0.5900 0.5900 112,060 +0.00(+0.00%)
Jan 21, 2020 0.6200 0.6200 0.5900 0.5900 63,900 -0.04(-6.35%)
Jan 20, 2020 0.6000 0.6400 0.6000 0.6300 147,603 +0.03(+5.00%)
Jan 17, 2020 0.6000 0.6000 0.5900 0.6000 56,700 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 157,800 -0.02(-3.23%)
Jan 15, 2020 0.6400 0.6400 0.6000 0.6200 74,605 -0.03(-4.62%)
Jan 14, 2020 0.6100 0.6500 0.6100 0.6500 65,500 +0.06(+10.17%)
Jan 13, 2020 0.6300 0.6300 0.5900 0.5900 30,500 -0.02(-3.28%)
Jan 10, 2020 0.6000 0.6200 0.6000 0.6100 34,350 +0.01(+1.67%)
Jan 09, 2020 0.6000 0.6000 0.5900 0.6000 36,900 +0.00(+0.00%)
Jan 08, 2020 0.6400 0.6500 0.5900 0.6000 68,654 -0.04(-6.25%)
Jan 07, 2020 0.6300 0.6500 0.6300 0.6400 50,269 +0.01(+1.59%)
Jan 06, 2020 0.6500 0.6500 0.6100 0.6300 260,100 -0.04(-5.97%)
Jan 03, 2020 0.6500 0.7700 0.6500 0.6700 250,600 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.