Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.010 5.250 5.010 5.160 395,190 +0.17(+3.41%)
Mar 30, 2021 5.000 5.000 4.700 4.990 342,663 +0.02(+0.40%)
Mar 29, 2021 4.910 5.000 4.910 4.970 256,477 -0.06(-1.19%)
Mar 26, 2021 4.950 5.100 4.900 5.030 424,806 +0.31(+6.57%)
Mar 25, 2021 4.860 4.860 4.550 4.720 513,244 -0.05(-1.05%)
Mar 24, 2021 4.830 4.960 4.770 4.770 328,932 -0.13(-2.65%)
Mar 23, 2021 4.900 4.990 4.820 4.900 553,452 +0.06(+1.24%)
Mar 22, 2021 4.900 5.050 4.690 4.840 1,749,449 -0.43(-8.16%)
Mar 19, 2021 5.620 5.620 5.140 5.270 1,156,460 -0.37(-6.56%)
Mar 18, 2021 5.700 5.750 5.600 5.640 390,315 -0.05(-0.88%)
Mar 17, 2021 5.600 5.760 5.560 5.690 663,947 -0.09(-1.56%)
Mar 16, 2021 5.790 5.820 5.690 5.780 510,763 +0.03(+0.52%)
Mar 15, 2021 5.900 5.900 5.680 5.750 412,235 -0.26(-4.33%)
Mar 12, 2021 5.700 6.200 5.700 6.010 1,660,402 +0.43(+7.71%)
Mar 11, 2021 5.560 5.650 5.480 5.580 462,741 +0.15(+2.76%)
Mar 10, 2021 5.610 5.720 5.420 5.430 646,685 -0.25(-4.40%)
Mar 09, 2021 5.770 5.780 5.620 5.680 595,946 -0.02(-0.35%)
Mar 08, 2021 5.520 5.710 5.490 5.700 422,661 +0.20(+3.64%)
Mar 05, 2021 5.640 5.640 5.320 5.500 427,406 -0.01(-0.18%)
Mar 04, 2021 5.520 5.660 5.420 5.510 475,610 -0.16(-2.82%)
Mar 03, 2021 5.370 5.890 5.370 5.670 1,386,687 +0.38(+7.18%)
Mar 02, 2021 5.320 5.380 5.220 5.290 270,728 -0.01(-0.19%)
Mar 01, 2021 5.440 5.440 5.250 5.300 157,122 +0.06(+1.15%)
Feb 26, 2021 5.080 5.290 5.040 5.240 629,295 -0.13(-2.42%)
Feb 25, 2021 5.400 5.450 5.290 5.370 271,877 -0.06(-1.10%)
Feb 24, 2021 5.450 5.460 5.300 5.430 245,459 -0.04(-0.73%)
Feb 23, 2021 5.360 5.470 5.160 5.470 473,264 +0.00(+0.00%)
Feb 22, 2021 5.450 5.480 5.350 5.470 340,531 +0.05(+0.92%)
Feb 19, 2021 5.370 5.460 5.270 5.420 326,006 +0.06(+1.12%)
Feb 18, 2021 5.300 5.360 5.170 5.360 388,123 +0.05(+0.94%)
Feb 17, 2021 5.280 5.370 5.170 5.310 659,087 +0.04(+0.76%)
Feb 16, 2021 5.240 5.280 5.140 5.270 303,670 +0.08(+1.54%)
Feb 12, 2021 5.190 5.190 5.190 0 +0.09(+1.76%)
Feb 11, 2021 5.150 5.190 5.060 5.100 213,598 +0.00(+0.00%)
Feb 10, 2021 5.170 5.250 5.100 5.100 236,354 -0.07(-1.35%)
Feb 09, 2021 5.230 5.260 5.110 5.170 417,348 -0.06(-1.15%)
Feb 08, 2021 5.170 5.250 5.160 5.230 655,873 +0.18(+3.56%)
Feb 05, 2021 5.130 5.130 4.960 5.050 318,315 -0.05(-0.98%)
Feb 04, 2021 5.040 5.230 4.980 5.100 390,901 +0.07(+1.39%)
Feb 03, 2021 4.760 5.040 4.760 5.030 402,251 +0.14(+2.86%)
Feb 02, 2021 5.070 5.070 4.830 4.890 412,782 -0.13(-2.59%)
Feb 01, 2021 5.050 5.120 4.890 5.020 455,128 +0.02(+0.40%)
Jan 29, 2021 5.270 5.280 4.950 5.000 747,779 -0.26(-4.94%)
Jan 28, 2021 5.300 5.350 5.090 5.260 1,504,521 +0.08(+1.54%)
Jan 27, 2021 5.350 5.390 5.030 5.180 625,341 -0.37(-6.67%)
Jan 26, 2021 5.780 5.780 5.530 5.550 537,219 -0.16(-2.80%)
Jan 25, 2021 5.680 5.810 5.520 5.710 681,371 +0.21(+3.82%)
Jan 22, 2021 5.530 5.570 5.400 5.500 314,028 -0.09(-1.61%)
Jan 21, 2021 5.680 5.680 5.530 5.590 381,569 -0.09(-1.58%)
Jan 20, 2021 5.500 5.790 5.500 5.680 767,881 +0.28(+5.19%)
Jan 19, 2021 5.250 5.650 5.250 5.400 572,723 +0.23(+4.45%)
Jan 18, 2021 5.200 5.240 5.110 5.170 221,356 +0.01(+0.19%)
Jan 15, 2021 5.330 5.330 5.100 5.160 440,350 -0.17(-3.19%)
Jan 14, 2021 5.120 5.350 5.090 5.330 717,983 +0.23(+4.51%)
Jan 13, 2021 5.000 5.180 4.900 5.100 1,094,996 +0.27(+5.59%)
Jan 12, 2021 4.820 4.930 4.810 4.830 357,646 +0.03(+0.63%)
Jan 11, 2021 4.820 4.820 4.630 4.800 370,928 -0.11(-2.24%)
Jan 08, 2021 4.950 4.950 4.780 4.910 338,669 -0.03(-0.61%)
Jan 07, 2021 5.110 5.110 4.940 4.940 360,021 -0.03(-0.60%)
Jan 06, 2021 4.980 5.130 4.940 4.970 665,723 +0.01(+0.20%)
Jan 05, 2021 4.750 4.980 4.720 4.960 719,804 +0.29(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.