Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 27, 2013 0.4400 0.4550 0.4350 0.4550 75,743 +0.02(+3.41%)
Mar 26, 2013 0.4350 0.4400 0.4350 0.4400 25,200 -0.01(-1.12%)
Mar 25, 2013 0.4300 0.4500 0.4300 0.4450 84,109 +0.02(+3.49%)
Mar 22, 2013 0.4250 0.4300 0.4200 0.4300 54,562 +0.02(+4.88%)
Mar 21, 2013 0.4100 0.4100 0.4100 0.4100 2,009 +0.01(+3.80%)
Mar 20, 2013 0.4000 0.4000 0.3950 0.3950 11,100 -0.01(-1.25%)
Mar 19, 2013 0.3900 0.4050 0.3850 0.4000 117,755 +0.02(+5.26%)
Mar 18, 2013 0.3850 0.3850 0.3650 0.3800 84,280 +0.02(+4.11%)
Mar 15, 2013 0.3550 0.3750 0.3550 0.3650 158,800 +0.01(+1.39%)
Mar 14, 2013 0.3750 0.3750 0.3600 0.3600 45,000 -0.02(-4.00%)
Mar 13, 2013 0.3700 0.3800 0.3700 0.3750 43,936 +0.01(+2.74%)
Mar 12, 2013 0.3450 0.3650 0.3450 0.3650 81,500 +0.03(+10.61%)
Mar 11, 2013 0.3350 0.3350 0.3300 0.3300 50,910 +0.02(+6.45%)
Mar 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2013 0.3100 0.3100 0.3100 0.3100 7,000 -0.02(-6.06%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2013 0.3850 0.3850 0.3300 0.3300 51,600 -0.01(-4.35%)
Feb 27, 2013 0.3450 0.3450 0.3450 0.3450 1,200 -0.02(-4.17%)
Feb 26, 2013 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Feb 22, 2013 0.3550 0.3550 0.3500 0.3500 8,500 -0.02(-5.41%)
Feb 21, 2013 0.3500 0.3750 0.3500 0.3700 37,110 +0.01(+2.78%)
Feb 20, 2013 0.3600 0.3800 0.3600 0.3600 41,200 -0.02(-5.26%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 526 -0.02(-3.80%)
Feb 15, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 14, 2013 0.3950 0.3950 0.3950 0.3950 100,000 +0.03(+6.76%)
Feb 13, 2013 0.3600 0.3700 0.3600 0.3700 56,629 +0.00(+0.00%)
Feb 12, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 11, 2013 0.3700 0.3700 0.3650 0.3650 12,000 -0.02(-3.95%)
Feb 08, 2013 0.3800 0.3850 0.3800 0.3800 16,400 +0.00(+0.00%)
Feb 07, 2013 0.3700 0.3900 0.3700 0.3800 175,200 +0.01(+2.70%)
Feb 06, 2013 0.3800 0.4100 0.3400 0.3700 476,400 -0.07(-15.91%)
Feb 04, 2013 0.4250 0.4400 0.4250 0.4400 10,420 +0.00(+0.00%)
Feb 01, 2013 0.4750 0.4800 0.4400 0.4400 62,200 +0.00(+0.00%)
Jan 31, 2013 0.4400 0.4400 0.4400 0.4400 2,100 -0.02(-4.35%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 29, 2013 0.4600 0.4600 0.4600 0.4600 14,141 +0.03(+6.98%)
Jan 28, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 25, 2013 0.4350 0.4600 0.4300 0.4300 20,500 -0.03(-6.52%)
Jan 24, 2013 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jan 23, 2013 0.4600 0.4600 0.4600 0.4600 2,000 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 2,400 +0.01(+2.13%)
Jan 17, 2013 0.4700 0.4700 0.4700 0.4700 224,500 +0.00(+0.00%)
Jan 16, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2013 0.4800 0.4800 0.4700 0.4700 33,000 +0.02(+5.62%)
Jan 14, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-5.32%)
Jan 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 09, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Jan 07, 2013 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jan 04, 2013 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 03, 2013 0.4500 0.4500 0.4400 0.4400 78,244 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.