Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0091 0 -0.00(-14.95%)
Mar 27, 2024 0.0144 0.0144 0.0081 0.0107 31,509 +0.00(+27.38%)
Mar 26, 2024 0.0115 0.0119 0.0084 0.0084 58,021 -0.00(-20.75%)
Mar 25, 2024 0.0076 0.0115 0.0076 0.0106 20,513 -0.00(-8.62%)
Mar 22, 2024 0.0117 0.0119 0.0116 0.0116 4,280 -0.00(-0.85%)
Mar 21, 2024 0.0144 0.0144 0.0075 0.0117 152,611 -0.00(-6.40%)
Mar 20, 2024 0.0101 0.0125 0.0101 0.0125 4,153 +0.00(+0.00%)
Mar 19, 2024 0.0079 0.0125 0.0075 0.0125 126,331 +0.00(+25.00%)
Mar 18, 2024 0.0099 0.0114 0.0099 0.0100 18,900 +0.00(+5.26%)
Mar 15, 2024 0.0137 0.0137 0.0095 0.0095 543 -0.00(-6.86%)
Mar 14, 2024 0.0120 0.0149 0.0099 0.0102 150,081 +0.00(+2.00%)
Mar 13, 2024 0.0101 0.0102 0.0100 0.0100 106,561 -0.00(-13.04%)
Mar 12, 2024 0.0101 0.0115 0.0101 0.0115 6,239 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0123 0.0082 0.0115 36,350 +0.00(+43.75%)
Mar 08, 2024 0.0100 0.0100 0.0060 0.0080 122,417 -0.00(-13.04%)
Mar 07, 2024 0.0100 0.0100 0.0092 0.0092 12,190 +0.00(+2.22%)
Mar 06, 2024 0.0090 0.0092 0.0089 0.0090 141,894 +0.00(+3.45%)
Mar 05, 2024 0.0090 0.0090 0.0087 0.0087 20,500 -0.00(-3.33%)
Mar 04, 2024 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+36.36%)
Mar 01, 2024 0.0089 0.0089 0.0066 0.0066 11,102 -0.00(-25.00%)
Feb 29, 2024 0.0067 0.0089 0.0067 0.0088 32,806 +0.00(+3.53%)
Feb 28, 2024 0.0069 0.0085 0.0069 0.0085 12,175 +0.00(+25.00%)
Feb 27, 2024 0.0080 0.0080 0.0067 0.0068 8,372 -0.00(-21.84%)
Feb 26, 2024 0.0065 0.0087 0.0065 0.0087 2,100 -0.00(-1.14%)
Feb 22, 2024 0.0088 1 -0.00(-1.12%)
Feb 21, 2024 0.0092 0.0092 0.0089 0.0089 900 -0.00(-2.20%)
Feb 20, 2024 0.0098 0.0098 0.0063 0.0091 8,286 +0.00(+7.06%)
Feb 16, 2024 0.0095 0.0095 0.0059 0.0085 161,917 -0.00(-11.46%)
Feb 14, 2024 0.0096 2 +0.00(+2.13%)
Feb 13, 2024 0.0100 0.0100 0.0094 0.0094 6,619 +0.00(+46.87%)
Feb 12, 2024 0.0065 0.0065 0.0060 0.0064 7,204 -0.00(-28.09%)
Feb 09, 2024 0.0098 0.0098 0.0070 0.0089 18,392 +0.00(+0.00%)
Feb 08, 2024 0.0098 0.0100 0.0057 0.0089 122,021 +0.00(+58.93%)
Feb 07, 2024 0.0099 0.0099 0.0056 0.0056 19,624 +0.00(+0.00%)
Feb 06, 2024 0.0054 0.0060 0.0054 0.0056 42,449 -0.00(-11.11%)
Feb 05, 2024 0.0099 0.0099 0.0050 0.0063 300,628 -0.00(-7.35%)
Feb 02, 2024 0.0099 0.0099 0.0058 0.0068 29,375 +0.00(+25.93%)
Feb 01, 2024 0.0060 0.0070 0.0054 0.0054 489,444 -0.00(-14.29%)
Jan 31, 2024 0.0069 0.0077 0.0058 0.0063 86,248 +0.00(+10.53%)
Jan 30, 2024 0.0148 0.0148 0.0055 0.0057 188,619 -0.00(-18.57%)
Jan 29, 2024 0.0080 0.0091 0.0066 0.0070 120,951 -0.00(-1.41%)
Jan 26, 2024 0.0068 0.0072 0.0068 0.0071 125,179 +0.00(+2.90%)
Jan 25, 2024 0.0067 0.0097 0.0067 0.0069 248,666 -0.00(-2.82%)
Jan 24, 2024 0.0071 0.0072 0.0070 0.0071 84,252 -0.00(-12.35%)
Jan 22, 2024 0.0081 0 +0.00(+8.00%)
Jan 19, 2024 0.0070 0.0089 0.0070 0.0075 149,030 -0.00(-6.25%)
Jan 18, 2024 0.0073 0.0090 0.0068 0.0080 103,287 -0.00(-10.11%)
Jan 17, 2024 0.0089 0.0098 0.0070 0.0089 56,358 +0.00(+9.88%)
Jan 16, 2024 0.0100 0.0125 0.0066 0.0081 345,474 -0.00(-5.81%)
Jan 12, 2024 0.0100 0.0121 0.0083 0.0086 165,342 -0.00(-6.52%)
Jan 11, 2024 0.0091 0.0099 0.0091 0.0092 1,983 -0.00(-6.12%)
Jan 10, 2024 0.0100 0.0100 0.0084 0.0098 9,703 -0.00(-1.01%)
Jan 09, 2024 0.0101 0.0118 0.0090 0.0099 9,609 +0.00(+0.00%)
Jan 08, 2024 0.0123 0.0123 0.0084 0.0099 11,774 +0.00(+10.00%)
Jan 05, 2024 0.0141 0.0141 0.0084 0.0090 288,325 -0.00(-15.09%)
Jan 04, 2024 0.0149 0.0153 0.0100 0.0106 11,812 -0.00(-26.39%)
Jan 03, 2024 0.0124 0.0144 0.0101 0.0144 1,791 +0.00(+42.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.