Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 7.350 0 +0.01(+0.14%)
Mar 21, 2024 7.340 7.340 7.340 7.340 106 -0.03(-0.41%)
Mar 20, 2024 7.370 7.370 7.370 7.370 302 +1.33(+22.02%)
Mar 18, 2024 6.040 0 -0.07(-1.15%)
Mar 06, 2024 6.110 0 -0.67(-9.88%)
Mar 05, 2024 7.030 7.030 6.780 6.780 501 -0.01(-0.15%)
Mar 01, 2024 6.790 10 -0.21(-3.00%)
Feb 29, 2024 6.790 7.000 6.790 7.000 400 +0.11(+1.60%)
Feb 20, 2024 6.890 2 -0.43(-5.87%)
Feb 16, 2024 7.320 7.320 7.320 7.320 214 +2.14(+41.31%)
Feb 09, 2024 5.180 157 -0.04(-0.77%)
Feb 06, 2024 5.220 50 +0.05(+0.97%)
Feb 05, 2024 4.700 5.170 4.700 5.170 777 +0.42(+8.84%)
Jan 30, 2024 4.750 3 -0.11(-2.26%)
Jan 26, 2024 4.860 0 +0.38(+8.48%)
Jan 23, 2024 4.480 0 +0.40(+9.80%)
Jan 22, 2024 4.520 4.520 4.080 4.080 208 +0.51(+14.29%)
Jan 17, 2024 3.570 0 +0.24(+7.21%)
Jan 16, 2024 3.330 3.330 3.330 3.330 247 +0.33(+11.00%)
Jan 11, 2024 3.000 1 -0.24(-7.41%)
Jan 10, 2024 3.240 3.240 3.240 3.240 264 -0.80(-19.80%)
Jan 08, 2024 4.040 0 -0.46(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.