Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.942 6.942 6.895 6.905 20,756 +0.02(+0.23%)
Mar 28, 2003 6.926 6.963 6.889 6.889 64,346 +0.00(+0.00%)
Mar 27, 2003 6.958 6.958 6.889 6.889 47,552 -0.07(-1.07%)
Mar 26, 2003 6.958 6.963 6.942 6.963 22,643 +0.01(+0.08%)
Mar 25, 2003 7.175 7.175 6.889 6.958 13,775 -0.01(-0.08%)
Mar 24, 2003 7.048 7.048 6.889 6.963 28,493 -0.03(-0.38%)
Mar 21, 2003 7.075 7.149 6.989 6.990 38,683 +0.03(+0.46%)
Mar 20, 2003 6.969 7.016 6.942 6.958 4,528 +0.06(+0.92%)
Mar 19, 2003 6.895 6.953 6.873 6.895 5,849 +0.02(+0.23%)
Mar 18, 2003 6.884 6.884 6.847 6.879 6,038 +0.02(+0.23%)
Mar 17, 2003 6.916 7.022 6.836 6.863 37,362 -0.05(-0.77%)
Mar 14, 2003 6.995 6.995 6.879 6.916 40,381 -0.03(-0.38%)
Mar 13, 2003 6.895 6.948 6.826 6.942 30,757 +0.11(+1.55%)
Mar 12, 2003 7.016 7.016 6.836 6.836 89,065 -0.09(-1.30%)
Mar 11, 2003 7.107 7.112 6.895 6.926 24,342 -0.09(-1.28%)
Mar 10, 2003 7.218 7.361 6.958 7.016 48,118 -0.19(-2.65%)
Mar 07, 2003 7.133 7.356 7.054 7.207 30,569 +0.07(+0.97%)
Mar 06, 2003 6.948 7.138 6.884 7.138 28,870 +0.13(+1.89%)
Mar 05, 2003 7.011 7.048 6.889 7.006 33,022 +0.05(+0.69%)
Mar 04, 2003 6.905 6.958 6.836 6.958 53,967 +0.03(+0.46%)
Mar 03, 2003 7.027 7.054 6.910 6.926 88,122 -0.14(-1.95%)
Feb 28, 2003 7.069 7.069 7.054 7.064 4,151 +0.02(+0.30%)
Feb 27, 2003 6.995 7.101 6.995 7.043 24,153 +0.02(+0.23%)
Feb 26, 2003 7.064 7.101 7.022 7.027 27,927 -0.04(-0.53%)
Feb 25, 2003 7.022 7.069 7.022 7.064 10,944 +0.04(+0.60%)
Feb 24, 2003 7.048 7.260 7.022 7.022 92,273 -0.09(-1.27%)
Feb 21, 2003 7.054 7.122 7.022 7.112 27,172 +0.06(+0.90%)
Feb 20, 2003 7.080 7.138 7.022 7.048 37,173 -0.04(-0.60%)
Feb 19, 2003 7.048 7.207 7.022 7.091 65,101 +0.04(+0.60%)
Feb 18, 2003 7.054 7.054 6.958 7.048 14,907 +0.01(+0.08%)
Feb 14, 2003 7.027 7.154 7.022 7.043 40,004 +0.02(+0.29%)
Feb 13, 2003 7.048 7.149 6.974 7.022 53,024 +0.01(+0.09%)
Feb 12, 2003 7.043 7.043 6.979 7.016 49,627 -0.06(-0.83%)
Feb 11, 2003 7.048 7.096 7.048 7.075 7,359 -0.03(-0.37%)
Feb 10, 2003 7.054 7.101 7.048 7.101 2,641 +0.04(+0.53%)
Feb 07, 2003 7.202 7.202 7.048 7.064 36,796 -0.13(-1.77%)
Feb 06, 2003 7.101 7.281 7.101 7.191 21,700 +0.09(+1.27%)
Feb 05, 2003 7.054 7.128 7.027 7.101 43,211 -0.01(-0.15%)
Feb 04, 2003 7.080 7.197 7.022 7.112 41,891 +0.04(+0.52%)
Feb 03, 2003 6.995 7.128 6.979 7.075 37,928 +0.10(+1.48%)
Jan 31, 2003 6.995 7.016 6.963 6.971 58,496 -0.08(-1.09%)
Jan 30, 2003 7.043 7.059 7.022 7.048 9,623 +0.01(+0.08%)
Jan 29, 2003 6.942 7.048 6.942 7.043 9,623 +0.05(+0.68%)
Jan 28, 2003 7.154 7.207 6.910 6.995 58,496 -0.05(-0.75%)
Jan 27, 2003 6.916 7.075 6.889 7.048 42,457 -0.07(-1.05%)
Jan 24, 2003 7.112 7.207 7.016 7.123 55,854 -0.05(-0.73%)
Jan 23, 2003 7.154 7.175 6.937 7.175 40,570 +0.03(+0.37%)
Jan 22, 2003 7.016 7.154 7.011 7.149 19,813 +0.01(+0.07%)
Jan 21, 2003 7.144 7.154 7.022 7.144 42,457 -0.06(-0.88%)
Jan 17, 2003 7.213 7.213 7.128 7.207 10,944 +0.00(+0.00%)
Jan 16, 2003 7.207 7.456 7.207 7.207 15,095 +0.00(+0.00%)
Jan 15, 2003 7.340 7.340 7.207 7.207 10,944 -0.19(-2.51%)
Jan 14, 2003 7.393 7.393 7.266 7.393 6,038 +0.05(+0.65%)
Jan 13, 2003 7.207 7.419 7.207 7.345 13,020 +0.03(+0.36%)
Jan 10, 2003 7.260 7.319 7.207 7.319 33,399 +0.05(+0.73%)
Jan 09, 2003 7.366 7.366 7.112 7.266 88,122 -0.10(-1.36%)
Jan 08, 2003 7.292 7.419 7.149 7.366 34,343 -0.08(-1.07%)
Jan 07, 2003 7.313 7.472 7.292 7.446 7,547 -0.03(-0.35%)
Jan 06, 2003 7.419 7.520 7.313 7.472 12,265 +0.04(+0.57%)
Jan 03, 2003 7.525 7.552 7.372 7.430 73,026 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.