Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

126.75 -1.50 (-1.17%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 139.45 0 +3.43(+2.52%)
Mar 22, 2024 136.02 0 -1.98(-1.43%)
Mar 21, 2024 137.55 138.00 137.55 138.00 1,001 +4.50(+3.37%)
Mar 19, 2024 133.50 0 -1.48(-1.10%)
Mar 18, 2024 134.98 134.98 134.98 134.98 1 +1.98(+1.49%)
Mar 15, 2024 133.00 133.00 133.00 133.00 100 +0.12(+0.09%)
Mar 14, 2024 132.88 132.88 132.88 132.88 10 -0.62(-0.47%)
Mar 13, 2024 132.72 133.50 132.72 133.50 57 +3.86(+2.98%)
Mar 07, 2024 129.64 0 +5.64(+4.55%)
Mar 01, 2024 124.00 0 -1.00(-0.80%)
Feb 26, 2024 125.00 0 +1.00(+0.81%)
Feb 21, 2024 124.00 0 -1.75(-1.39%)
Feb 20, 2024 125.75 125.75 125.75 125.75 1,670 +0.75(+0.60%)
Feb 16, 2024 125.00 125.00 123.50 125.00 1,430 +2.00(+1.63%)
Feb 14, 2024 123.00 0 -1.00(-0.81%)
Feb 08, 2024 124.00 0 -1.00(-0.80%)
Feb 06, 2024 125.00 0 -0.25(-0.20%)
Feb 05, 2024 124.50 125.25 124.50 125.25 1,700 +0.00(+0.00%)
Feb 02, 2024 125.25 125.25 125.25 125.25 5,000 -1.25(-0.99%)
Feb 01, 2024 124.75 126.50 124.75 126.50 2,536 +1.80(+1.44%)
Jan 30, 2024 124.70 0 -1.30(-1.03%)
Jan 29, 2024 126.00 126.00 126.00 126.00 1,000 -0.75(-0.59%)
Jan 26, 2024 126.75 126.75 126.75 126.75 1,767 +1.25(+1.00%)
Jan 25, 2024 125.50 125.50 125.50 125.50 7,557 -0.75(-0.59%)
Jan 24, 2024 126.25 126.25 126.25 126.25 1,500 +3.25(+2.64%)
Jan 23, 2024 125.00 125.10 123.00 123.00 3,203 -2.75(-2.19%)
Jan 22, 2024 125.75 125.75 125.75 125.75 1,000 +1.25(+1.00%)
Jan 19, 2024 124.50 124.50 124.50 124.50 255 -1.25(-0.99%)
Jan 17, 2024 125.75 0 -0.50(-0.40%)
Jan 16, 2024 126.25 126.25 126.25 126.25 500 -2.00(-1.56%)
Jan 12, 2024 128.25 128.25 128.25 128.25 222 -1.75(-1.35%)
Jan 11, 2024 130.00 130.00 130.00 130.00 1,000 +3.00(+2.36%)
Jan 08, 2024 127.00 0 +0.00(+0.00%)
Jan 05, 2024 127.00 127.00 127.00 127.00 2,000 -0.30(-0.24%)
Jan 04, 2024 125.00 127.50 125.00 127.30 1,501 +1.55(+1.23%)
Jan 03, 2024 125.50 125.75 125.50 125.75 2,800 -0.50(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.