Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.420 5.420 5.420 5.420 152 +0.35(+6.90%)
Mar 30, 2020 5.071 5.071 5.070 5.070 752 -0.30(-5.53%)
Mar 27, 2020 5.430 5.460 5.367 5.367 300 -0.06(-1.10%)
Mar 26, 2020 5.000 5.520 5.000 5.427 2,807 +0.30(+5.79%)
Mar 25, 2020 4.747 5.130 4.550 5.130 7,766 +0.53(+11.52%)
Mar 24, 2020 4.406 4.600 4.394 4.600 9,241 +0.00(+0.00%)
Mar 23, 2020 4.540 4.600 4.540 4.600 205 -0.30(-6.12%)
Mar 20, 2020 5.090 5.140 4.830 4.900 2,100 +0.36(+7.93%)
Mar 19, 2020 4.320 4.540 4.250 4.540 1,634 +0.19(+4.37%)
Mar 18, 2020 4.860 4.970 4.350 4.350 1,102 -0.94(-17.75%)
Mar 17, 2020 5.354 5.354 5.250 5.289 2,036 -0.01(-0.21%)
Mar 16, 2020 5.442 5.442 5.300 5.300 1,243 -0.17(-3.11%)
Mar 13, 2020 5.540 5.540 5.460 5.470 400 +0.22(+4.19%)
Mar 12, 2020 5.670 5.670 5.250 5.250 3,351 -1.20(-18.60%)
Mar 11, 2020 6.450 6.450 6.450 6.450 376 -0.30(-4.45%)
Mar 10, 2020 6.574 6.750 6.574 6.750 451 +0.10(+1.50%)
Mar 09, 2020 6.721 7.010 6.650 6.650 4,471 -1.00(-13.08%)
Mar 06, 2020 7.651 7.651 7.651 18 +0.00(+0.00%)
Mar 05, 2020 7.707 7.707 7.651 7.651 850 -0.25(-3.15%)
Mar 04, 2020 7.800 7.900 7.800 7.900 1,042 +0.05(+0.67%)
Mar 03, 2020 7.798 7.850 7.798 7.847 900 +0.15(+1.91%)
Mar 02, 2020 7.650 7.700 7.510 7.700 18,050 +0.22(+2.98%)
Feb 28, 2020 7.477 7.477 7.477 7.477 1,000 -0.16(-2.13%)
Feb 27, 2020 7.613 7.680 7.613 7.640 8,875 -0.37(-4.64%)
Feb 26, 2020 7.997 8.011 7.997 8.011 12,600 +0.06(+0.77%)
Feb 25, 2020 8.050 8.050 7.940 7.950 8,237 -0.04(-0.44%)
Feb 24, 2020 8.010 8.033 7.888 7.985 4,297 -0.17(-2.04%)
Feb 21, 2020 8.850 8.861 8.152 8.152 5,100 -0.81(-9.02%)
Feb 20, 2020 8.960 8.960 8.960 8.960 1,021 +0.05(+0.52%)
Feb 19, 2020 8.927 8.938 8.914 8.914 2,641 +0.02(+0.27%)
Feb 18, 2020 8.905 8.905 8.890 8.890 603 -0.03(-0.38%)
Feb 14, 2020 8.943 8.943 8.924 8.924 1,600 +0.03(+0.36%)
Feb 13, 2020 8.878 8.910 8.870 8.892 3,759 +0.33(+3.91%)
Feb 12, 2020 8.557 8.557 8.557 10 +0.00(+0.00%)
Feb 11, 2020 8.557 8.557 8.557 100 +0.00(+0.00%)
Feb 10, 2020 8.557 8.557 8.557 8.557 141 -0.11(-1.26%)
Feb 07, 2020 8.666 8.666 8.666 8.666 600 -0.02(-0.26%)
Feb 06, 2020 8.700 8.700 8.689 8.689 300 +0.08(+0.91%)
Feb 05, 2020 8.611 8.611 8.611 12,029 +0.00(+0.00%)
Feb 04, 2020 8.719 8.719 8.611 8.611 2,113 -0.32(-3.58%)
Feb 03, 2020 8.930 8.930 8.930 88 +0.00(+0.00%)
Jan 31, 2020 8.930 8.930 8.930 44 +0.00(+0.00%)
Jan 30, 2020 8.930 8.930 8.930 8.930 100 +0.02(+0.22%)
Jan 29, 2020 9.003 9.003 8.800 8.910 2,018 -0.07(-0.78%)
Jan 28, 2020 9.110 9.110 8.780 8.980 16,822 -0.62(-6.46%)
Jan 27, 2020 9.600 9.600 9.600 9.600 100 -0.08(-0.84%)
Jan 24, 2020 9.681 9.681 9.681 9.681 1,000 -0.07(-0.73%)
Jan 23, 2020 9.752 9.752 9.752 84 +0.00(+0.00%)
Jan 22, 2020 9.752 9.752 9.752 9.752 536 -0.02(-0.25%)
Jan 21, 2020 9.900 9.900 9.776 9.776 2,712 -0.02(-0.16%)
Jan 17, 2020 9.792 9.792 9.792 9.792 200 +0.23(+2.43%)
Jan 16, 2020 9.560 9.560 9.560 41 +0.00(+0.00%)
Jan 15, 2020 9.504 9.560 9.504 9.560 800 +0.06(+0.62%)
Jan 14, 2020 9.544 9.544 9.501 9.501 200 -0.16(-1.61%)
Jan 13, 2020 9.640 9.657 9.640 9.657 222 +0.02(+0.19%)
Jan 09, 2020 9.638 9.638 9.638 0 -0.09(-0.94%)
Jan 07, 2020 9.730 9.730 9.730 0 +0.09(+0.93%)
Jan 06, 2020 9.640 9.640 9.640 9.640 103 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.