Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		9.613	9.613	9.613	0	-0.09(-0.98%)
Mar 20, 2018		9.708	9.708	9.708	0	-0.02(-0.23%)
Mar 19, 2018	9.730	9.730	9.730	9.730	600	-0.18(-1.78%)
Mar 13, 2018		9.906	9.906	9.906	3,467	+0.08(+0.86%)
Mar 08, 2018		9.821	9.821	9.821	0	-0.01(-0.08%)
Mar 06, 2018		9.829	9.829	9.829	0	+0.11(+1.15%)
Mar 02, 2018		9.717	9.717	9.717	25	-0.12(-1.19%)
Mar 01, 2018	9.834	9.834	9.834	9.834	360	-0.15(-1.51%)
Feb 22, 2018		9.985	9.985	9.985	997	+0.27(+2.79%)
Feb 20, 2018		9.714	9.714	9.714	0	-0.08(-0.82%)
Feb 16, 2018		9.794	9.794	9.794	0	+0.17(+1.81%)
Feb 15, 2018	9.620	9.620	9.620	9.620	800	+0.15(+1.61%)
Feb 12, 2018		9.468	9.468	9.468	10	+0.30(+3.23%)
Feb 09, 2018	9.150	9.172	9.150	9.172	350	-0.23(-2.43%)
Feb 08, 2018	9.400	9.400	9.400	9.400	100	+0.04(+0.46%)
Feb 02, 2018		9.357	9.357	9.357	0	-0.33(-3.36%)
Jan 24, 2018		9.683	9.683	9.683	3,000	+0.08(+0.86%)
Jan 23, 2018	9.600	9.600	9.600	9.600	200	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.