Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		37.94	37.94	37.94	14	+0.61(+1.63%)
Mar 20, 2014	37.33	37.33	37.33	37.33	0	-1.95(-4.96%)
Feb 24, 2014	39.28	39.28	39.28	39.28	30	-0.10(-0.27%)
Feb 18, 2014		39.38	39.38	39.38	0	+1.25(+3.29%)
Feb 14, 2014		38.13	38.13	38.13	0	-0.54(-1.40%)
Feb 13, 2014	38.67	38.67	38.67	38.67	100	+1.50(+4.04%)
Feb 05, 2014	37.17	37.17	37.17	37.17	0	-0.66(-1.74%)
Feb 04, 2014	38.00	38.00	37.83	37.83	386	-0.33(-0.86%)
Feb 03, 2014	38.16	38.16	38.16	38.16	100	-1.89(-4.72%)
Jan 27, 2014	40.05	40.05	40.05	40.05	14	-0.55(-1.35%)
Jan 21, 2014		40.60	40.60	40.60	51	-0.57(-1.38%)
Jan 16, 2014		41.17	41.17	41.17	0	+0.08(+0.19%)
Jan 13, 2014	41.09	41.09	41.09	41.09	14	-0.22(-0.53%)
Jan 09, 2014	41.31	41.31	41.31	41.31	0	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.