Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4312 0.4656 0.4102 0.4611 68,637 +0.00(+0.24%)
Mar 30, 2023 0.4505 0.4700 0.4505 0.4600 32,642 -0.04(-7.28%)
Mar 28, 2023 0.4961 10 +0.02(+3.35%)
Mar 27, 2023 0.4321 0.5147 0.4155 0.4800 34,138 +0.01(+2.13%)
Mar 24, 2023 0.5087 0.5087 0.4566 0.4700 37,500 -0.04(-7.61%)
Mar 23, 2023 0.5140 0.5164 0.5087 0.5087 88,500 -0.00(-0.25%)
Mar 22, 2023 0.5489 0.5489 0.5100 0.5100 46,700 -0.03(-6.34%)
Mar 21, 2023 0.5343 0.5445 0.5343 0.5445 1,600 -0.03(-4.56%)
Mar 20, 2023 0.5701 0.5705 0.5400 0.5705 20,407 -0.01(-1.64%)
Mar 17, 2023 0.5750 0.5800 0.5636 0.5800 21,280 +0.00(+0.00%)
Mar 16, 2023 0.5700 0.5809 0.5700 0.5800 24,000 +0.00(+0.00%)
Mar 15, 2023 0.5847 0.5997 0.5520 0.5800 63,317 -0.03(-5.65%)
Mar 14, 2023 0.6182 0.6200 0.5800 0.6147 69,850 -0.01(-0.85%)
Mar 13, 2023 0.5869 0.6200 0.5869 0.6200 2,000 +0.03(+5.55%)
Mar 10, 2023 0.5862 0.5900 0.5800 0.5874 52,100 -0.02(-2.88%)
Mar 09, 2023 0.6195 0.6195 0.5982 0.6048 24,598 -0.01(-2.37%)
Mar 08, 2023 0.6233 0.6290 0.6195 0.6195 49,100 +0.02(+3.08%)
Mar 07, 2023 0.6248 0.6248 0.6010 0.6010 63,100 -0.02(-3.06%)
Mar 06, 2023 0.6200 0.6200 0.5989 0.6200 40,100 -0.00(-0.32%)
Mar 03, 2023 0.6297 0.6300 0.6200 0.6220 17,773 -0.01(-2.19%)
Mar 02, 2023 0.6250 0.6359 0.6100 0.6359 31,684 -0.02(-3.61%)
Mar 01, 2023 0.6437 0.6597 0.6437 0.6597 1,554 +0.03(+5.55%)
Feb 28, 2023 0.6600 0.6600 0.6250 0.6250 24,850 +0.02(+2.46%)
Feb 27, 2023 0.6000 0.6183 0.6000 0.6100 13,947 +0.00(+0.61%)
Feb 24, 2023 0.5950 0.6063 0.5950 0.6063 16,700 +0.01(+1.05%)
Feb 23, 2023 0.6159 0.6159 0.5902 0.6000 2,400 -0.02(-2.44%)
Feb 21, 2023 0.6150 0 +0.00(+0.00%)
Feb 17, 2023 0.6033 0.6150 0.6033 0.6150 8,500 +0.00(+0.44%)
Feb 16, 2023 0.6346 0.6370 0.5981 0.6123 20,711 -0.02(-3.73%)
Feb 15, 2023 0.6414 0.6459 0.6360 0.6360 1,460 -0.02(-3.36%)
Feb 14, 2023 0.6752 0.6752 0.6581 0.6581 1,210 -0.04(-5.19%)
Feb 13, 2023 0.7100 0.7100 0.6941 0.6941 1,700 -0.02(-2.86%)
Feb 10, 2023 0.7233 0.7233 0.7101 0.7145 6,600 +0.00(+0.63%)
Feb 09, 2023 0.7343 0.7397 0.7100 0.7100 26,800 -0.02(-2.77%)
Feb 08, 2023 0.6205 0.7329 0.6120 0.7302 80,408 +0.11(+18.35%)
Feb 07, 2023 0.6127 0.6200 0.5801 0.6170 16,590 +0.02(+2.83%)
Feb 06, 2023 0.6200 0.6200 0.6000 0.6000 6,288 -0.02(-3.23%)
Feb 03, 2023 0.6007 0.6200 0.6007 0.6200 8,617 +0.02(+2.82%)
Feb 02, 2023 0.6250 0.6496 0.6030 0.6030 11,920 -0.02(-3.49%)
Feb 01, 2023 0.6200 0.6265 0.6065 0.6248 12,983 +0.00(+0.77%)
Jan 31, 2023 0.6048 0.6200 0.5801 0.6200 4,400 +0.02(+2.82%)
Jan 30, 2023 0.6255 0.6255 0.6030 0.6030 12,227 -0.03(-4.90%)
Jan 27, 2023 0.6776 0.6776 0.6258 0.6341 10,550 -0.00(-0.28%)
Jan 26, 2023 0.6625 0.6625 0.6359 0.6359 1,780 -0.01(-2.17%)
Jan 25, 2023 0.6403 0.6854 0.6393 0.6500 63,914 +0.00(+0.00%)
Jan 24, 2023 0.6300 0.6500 0.6300 0.6500 36,005 -0.00(-0.51%)
Jan 20, 2023 0.6533 5 +0.00(+0.51%)
Jan 19, 2023 0.6615 0.6615 0.6500 0.6500 5,100 -0.01(-1.66%)
Jan 18, 2023 0.6388 0.6671 0.6342 0.6610 35,450 +0.01(+1.71%)
Jan 17, 2023 0.6862 0.7000 0.6300 0.6499 28,045 -0.04(-5.47%)
Jan 13, 2023 0.6296 0.6900 0.6296 0.6875 96,264 +0.06(+9.14%)
Jan 12, 2023 0.6299 0.6299 0.6299 0.6299 2,000 +0.01(+1.11%)
Jan 11, 2023 0.5931 0.6230 0.5930 0.6230 25,000 +0.01(+1.25%)
Jan 10, 2023 0.6023 0.6153 0.5976 0.6153 44,950 -0.01(-1.14%)
Jan 09, 2023 0.5460 0.6229 0.5460 0.6224 38,971 +0.02(+2.69%)
Jan 06, 2023 0.5500 0.6100 0.5417 0.6061 167,425 +0.10(+18.84%)
Jan 05, 2023 0.4831 0.5194 0.4831 0.5100 147,330 +0.04(+9.35%)
Jan 04, 2023 0.4462 0.4668 0.4454 0.4664 9,640 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.