Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.3307 0.3307 0.3307 0 +0.03(+9.87%)
Mar 27, 2018 0.3010 0.3010 0.3010 0.3010 4,303 -0.00(-0.03%)
Mar 26, 2018 0.3290 0.3290 0.3011 0.3011 1,764 -0.03(-8.79%)
Mar 23, 2018 0.3050 0.3301 0.3050 0.3301 21,177 -0.01(-1.64%)
Mar 22, 2018 0.3382 0.3382 0.3356 0.3356 5,400 +0.02(+5.53%)
Mar 21, 2018 0.3202 0.3202 0.3010 0.3180 109,855 +0.01(+2.25%)
Mar 20, 2018 0.3228 0.3228 0.3110 0.3110 13,598 -0.04(-11.14%)
Mar 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+3.00%)
Mar 15, 2018 0.3600 0.3600 0.3398 0.3398 37,311 -0.03(-7.34%)
Mar 13, 2018 0.3667 0.3667 0.3667 0 +0.01(+1.55%)
Mar 12, 2018 0.3701 0.3823 0.3611 0.3611 13,262 -0.01(-2.88%)
Mar 09, 2018 0.3790 0.3790 0.3718 0.3718 5,000 +0.00(+0.65%)
Mar 08, 2018 0.4210 0.4210 0.3694 0.3694 27,063 -0.02(-5.86%)
Mar 07, 2018 0.3830 0.3924 0.3800 0.3924 16,550 +0.01(+2.45%)
Mar 06, 2018 0.3830 0.3830 0.3830 0.3830 850 -0.03(-6.59%)
Mar 05, 2018 0.4000 0.4100 0.3811 0.4100 4,470 +0.03(+7.89%)
Mar 02, 2018 0.3800 0.3800 0.3800 0.3800 2,317 -0.01(-1.61%)
Mar 01, 2018 0.3904 0.3904 0.3850 0.3862 35,500 +0.01(+3.85%)
Feb 28, 2018 0.3700 0.3719 0.3656 0.3719 13,024 -0.01(-1.90%)
Feb 27, 2018 0.4037 0.4037 0.3791 0.3791 17,600 -0.02(-4.03%)
Feb 26, 2018 0.3967 0.4199 0.3950 0.3950 29,850 -0.02(-5.03%)
Feb 23, 2018 0.3991 0.4762 0.3991 0.4159 276,385 +0.05(+14.89%)
Feb 20, 2018 0.3620 0.3620 0.3620 0 -0.02(-4.74%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.45%)
Feb 15, 2018 0.3703 0.4019 0.3703 0.4019 17,889 +0.05(+13.50%)
Feb 13, 2018 0.3541 0.3541 0.3541 0 -0.03(-8.26%)
Feb 12, 2018 0.3868 0.3868 0.3839 0.3860 6,400 +0.02(+4.04%)
Feb 09, 2018 0.3699 0.3710 0.3699 0.3710 3,200 -0.02(-4.85%)
Feb 08, 2018 0.3990 0.3990 0.3867 0.3899 59,222 -0.01(-2.52%)
Feb 07, 2018 0.3932 0.4241 0.3800 0.4000 16,698 +0.04(+9.89%)
Feb 06, 2018 0.3727 0.3775 0.3614 0.3640 14,600 +0.01(+2.02%)
Feb 05, 2018 0.4060 0.4060 0.3568 0.3568 114,265 -0.08(-18.91%)
Feb 02, 2018 0.4670 0.4670 0.4386 0.4400 26,000 -0.01(-1.35%)
Feb 01, 2018 0.4460 0.4460 0.4460 0.4460 200 +0.00(+0.34%)
Jan 31, 2018 0.4475 0.4475 0.4445 0.4445 15,000 -0.02(-4.43%)
Jan 29, 2018 0.4651 0.4651 0.4651 0 +0.00(+0.02%)
Jan 26, 2018 0.4413 0.4658 0.4400 0.4650 72,280 +0.01(+3.31%)
Jan 24, 2018 0.4501 0.4501 0.4501 30 +0.00(+0.58%)
Jan 23, 2018 0.4457 0.4720 0.4457 0.4475 28,543 -0.00(-1.00%)
Jan 22, 2018 0.4560 0.4600 0.4400 0.4520 49,558 -0.02(-4.10%)
Jan 19, 2018 0.4713 0.4720 0.4713 0.4713 10,700 -0.01(-1.19%)
Jan 18, 2018 0.4770 0.4855 0.4770 0.4770 2,700 +0.00(+0.00%)
Jan 17, 2018 0.4779 0.4879 0.4670 0.4770 26,370 -0.02(-3.50%)
Jan 16, 2018 0.5110 0.5110 0.4943 0.4943 1,010 -0.01(-2.89%)
Jan 12, 2018 0.5090 0.5090 0.5090 0 +0.01(+2.87%)
Jan 11, 2018 0.4807 0.5074 0.4658 0.4948 44,890 +0.01(+2.93%)
Jan 10, 2018 0.4670 0.4859 0.4511 0.4807 31,752 +0.01(+2.71%)
Jan 09, 2018 0.4370 0.4710 0.4370 0.4680 33,220 +0.01(+2.90%)
Jan 08, 2018 0.4560 0.4560 0.4548 0.4548 15,800 -0.03(-6.44%)
Jan 05, 2018 0.4400 0.4861 0.4400 0.4861 38,442 +0.02(+5.22%)
Jan 04, 2018 0.4500 0.4620 0.4434 0.4620 11,201 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.