Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1500 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.16(-51.80%)
Mar 19, 2024 0.3112 0 +0.12(+59.59%)
Mar 11, 2024 0.1950 100 -0.21(-52.09%)
Mar 08, 2024 0.4070 0.4070 0.4070 0.4070 101 +0.10(+32.14%)
Mar 06, 2024 0.3080 0 +0.04(+15.57%)
Mar 05, 2024 0.2665 0.2665 0.2665 0.2665 100 +0.04(+18.50%)
Mar 04, 2024 0.1800 0.2250 0.1800 0.2249 6,400 -0.01(-4.90%)
Mar 01, 2024 0.1800 0.2365 0.1800 0.2365 6,600 +0.02(+9.74%)
Feb 28, 2024 0.2155 0 +0.04(+25.66%)
Feb 26, 2024 0.1715 0 -0.14(-44.14%)
Feb 23, 2024 0.3070 0.3070 0.3070 0.3070 200 +0.12(+61.32%)
Feb 22, 2024 0.1800 0.1903 0.1800 0.1903 4,100 -0.07(-27.89%)
Feb 20, 2024 0.2639 0 +0.04(+19.85%)
Feb 16, 2024 0.2619 0.2619 0.2000 0.2202 5,200 -0.05(-18.44%)
Feb 15, 2024 0.1720 0.2700 0.1720 0.2700 300 +0.03(+12.73%)
Feb 14, 2024 0.3860 0.3860 0.1982 0.2395 10,400 +0.04(+19.75%)
Feb 13, 2024 0.2000 0.2053 0.2000 0.2000 6,500 -0.01(-4.49%)
Feb 12, 2024 0.3730 0.3730 0.2000 0.2094 8,300 -0.05(-17.72%)
Feb 08, 2024 0.2545 0 -0.21(-45.50%)
Feb 02, 2024 0.4670 0 +0.16(+53.47%)
Jan 31, 2024 0.3043 0 -0.02(-6.17%)
Jan 30, 2024 0.2100 0.3243 0.2100 0.3243 9,853 +0.01(+2.30%)
Jan 29, 2024 0.3170 0.3170 0.3170 0.3170 2,000 +0.06(+23.25%)
Jan 25, 2024 0.2572 0 +0.02(+8.16%)
Jan 23, 2024 0.2378 10 -0.02(-8.57%)
Jan 17, 2024 0.2601 0 +0.06(+30.05%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.09(-30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.