Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0037 0 -0.00(-2.63%)
Mar 30, 2023 0.0021 0.0038 0.0021 0.0038 10,232 +0.00(+26.67%)
Mar 28, 2023 0.0030 1 -0.00(-16.67%)
Mar 27, 2023 0.0036 0.0036 0.0030 0.0036 9,020 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0036 0.0030 0.0036 26,023 +0.00(+5.88%)
Mar 23, 2023 0.0027 0.0034 0.0027 0.0034 6,450 -0.00(-5.56%)
Mar 22, 2023 0.0025 0.0036 0.0025 0.0036 139,895 +0.00(+71.43%)
Mar 21, 2023 0.0027 0.0027 0.0021 0.0021 1,103,535 -0.00(-16.00%)
Mar 20, 2023 0.0025 0.0025 0.0022 0.0025 35,000 -0.00(-10.71%)
Mar 16, 2023 0.0028 8 -0.00(-6.67%)
Mar 15, 2023 0.0030 0.0030 0.0021 0.0030 40,000 -0.00(-11.76%)
Mar 13, 2023 0.0034 0 +0.00(+17.24%)
Mar 10, 2023 0.0024 0.0029 0.0023 0.0029 1,010,000 -0.00(-21.62%)
Mar 09, 2023 0.0037 0.0039 0.0033 0.0037 283,600 -0.00(-5.13%)
Mar 06, 2023 0.0039 0 +0.00(+0.00%)
Mar 02, 2023 0.0039 2 -0.00(-13.33%)
Mar 01, 2023 0.0044 0.0045 0.0032 0.0045 211,115 +0.00(+0.00%)
Feb 27, 2023 0.0045 0 +0.00(+0.00%)
Feb 24, 2023 0.0039 0.0045 0.0039 0.0045 28,223 +0.00(+12.50%)
Feb 22, 2023 0.0040 0 -0.00(-2.44%)
Feb 21, 2023 0.0041 0.0042 0.0040 0.0041 107,254 -0.00(-2.38%)
Feb 17, 2023 0.0034 0.0048 0.0030 0.0042 402,470 -0.00(-16.00%)
Feb 16, 2023 0.0042 0.0050 0.0034 0.0050 41,378 +0.00(+4.17%)
Feb 15, 2023 0.0050 0.0050 0.0034 0.0048 2,601 +0.00(+0.00%)
Feb 14, 2023 0.0041 0.0048 0.0041 0.0048 69,100 -0.00(-4.00%)
Feb 13, 2023 0.0042 0.0050 0.0042 0.0050 20,008 +0.00(+4.17%)
Feb 10, 2023 0.0048 0.0048 0.0040 0.0048 86,666 -0.00(-4.00%)
Feb 09, 2023 0.0045 0.0050 0.0033 0.0050 147,009 +0.00(+11.11%)
Feb 08, 2023 0.0039 0.0045 0.0039 0.0045 32,500 +0.00(+0.00%)
Feb 07, 2023 0.0040 0.0045 0.0040 0.0045 120,000 +0.00(+0.00%)
Feb 06, 2023 0.0045 0.0045 0.0045 0.0045 25,044 +0.00(+0.00%)
Feb 03, 2023 0.0045 0.0045 0.0045 0.0045 107,000 +0.00(+0.00%)
Feb 02, 2023 0.0045 0.0045 0.0045 0.0045 77,500 +0.00(+0.00%)
Feb 01, 2023 0.0045 0.0045 0.0045 0.0045 87,000 +0.00(+12.50%)
Jan 31, 2023 0.0038 0.0045 0.0038 0.0040 387,043 +0.00(+5.26%)
Jan 30, 2023 0.0033 0.0038 0.0028 0.0038 209,000 +0.00(+35.71%)
Jan 27, 2023 0.0037 0.0037 0.0028 0.0028 73,500 -0.00(-24.32%)
Jan 26, 2023 0.0033 0.0037 0.0033 0.0037 30,150 +0.00(+5.71%)
Jan 25, 2023 0.0031 0.0037 0.0023 0.0035 717,003 +0.00(+12.90%)
Jan 24, 2023 0.0028 0.0037 0.0028 0.0031 202,000 -0.00(-18.42%)
Jan 23, 2023 0.0038 0.0038 0.0033 0.0038 557,144 +0.00(+11.76%)
Jan 20, 2023 0.0033 0.0034 0.0027 0.0034 640,000 +0.00(+9.68%)
Jan 19, 2023 0.0037 0.0037 0.0031 0.0031 63,700 -0.00(-3.13%)
Jan 18, 2023 0.0032 0.0040 0.0032 0.0032 166,000 -0.00(-11.11%)
Jan 17, 2023 0.0045 0.0045 0.0036 0.0036 454,500 -0.00(-20.00%)
Jan 13, 2023 0.0045 0.0045 0.0045 0.0045 200,000 +0.00(+2.27%)
Jan 11, 2023 0.0044 0 +0.00(+2.33%)
Jan 10, 2023 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+7.50%)
Jan 09, 2023 0.0031 0.0040 0.0031 0.0040 80,000 +0.00(+14.29%)
Jan 06, 2023 0.0040 0.0052 0.0035 0.0035 1,704,000 -0.00(-22.22%)
Jan 05, 2023 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+4.65%)
Jan 04, 2023 0.0049 0.0050 0.0043 0.0043 203,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.