Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 19 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-45.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 1,538,310 +0.00(+100.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 4 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0002 468,304 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 5,000,037 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 2,029,400 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.