Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0351 0.0351 0.0350 0.0350 48,400 -0.01(-22.22%)
Mar 30, 2016 0.0400 0.0450 0.0351 0.0450 75,068 +0.00(+0.22%)
Mar 29, 2016 0.0400 0.0450 0.0351 0.0449 52,000 -0.01(-17.61%)
Mar 28, 2016 0.0545 0.0545 0.0545 0.0545 10,000 +0.01(+36.25%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 22, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.18%)
Mar 18, 2016 0.0642 0.0642 0.0642 0 -0.01(-12.00%)
Mar 17, 2016 0.0675 0.0730 0.0675 0.0730 11,981 +0.02(+35.94%)
Mar 15, 2016 0.0537 0.0537 0.0537 0 -0.01(-16.71%)
Mar 14, 2016 0.0645 0.0645 0.0645 0.0645 7,000 +0.01(+28.95%)
Mar 11, 2016 0.0830 0.0830 0.0500 0.0500 30,000 -0.03(-40.93%)
Mar 10, 2016 0.0390 0.1000 0.0390 0.0847 54,300 +0.05(+117.05%)
Mar 09, 2016 0.0390 0.0390 0.0390 0.0390 10,800 +0.00(+9.00%)
Mar 08, 2016 0.0250 0.0358 0.0250 0.0358 37,800 +0.00(+2.23%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Mar 03, 2016 0.0350 0.0350 0.0250 0.0250 30,000 +0.00(+21.95%)
Mar 02, 2016 0.0205 0.0205 0.0205 0.0205 376 -0.00(-18.33%)
Mar 01, 2016 0.0254 0.0254 0.0251 0.0251 25,100 -0.00(-1.18%)
Feb 26, 2016 0.0254 0.0254 0.0254 0 +0.00(+0.00%)
Feb 17, 2016 0.0254 0.0254 0.0254 0 +0.00(+15.98%)
Feb 03, 2016 0.0219 0.0219 0.0219 0 -0.01(-27.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0.0300 16,882 +0.00(+7.14%)
Feb 01, 2016 0.0280 0.0280 0.0280 0.0280 15,000 -0.00(-3.45%)
Jan 27, 2016 0.0290 0.0290 0.0290 0 +0.01(+41.46%)
Jan 22, 2016 0.0205 0.0205 0.0205 1 -0.01(-24.07%)
Jan 21, 2016 0.0250 0.0270 0.0245 0.0270 20,823 +0.00(+20.00%)
Jan 20, 2016 0.0225 0.0225 0.0225 0.0225 1,111 -0.00(-2.17%)
Jan 19, 2016 0.0230 0.0230 0.0230 0.0230 21,200 -0.00(-14.81%)
Jan 15, 2016 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Jan 14, 2016 0.0225 0.0240 0.0200 0.0240 103,350 +0.00(+9.09%)
Jan 12, 2016 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.