Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 +0.04(+101.01%)
Mar 27, 2015 0.0400 0.0400 0.0321 0.0398 117,547 -0.00(-0.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.50%)
Mar 25, 2015 0.0300 0.0398 0.0300 0.0398 29,467 +0.00(+0.00%)
Mar 24, 2015 0.0398 0.0398 0.0398 0.0398 10,000 +0.01(+56.08%)
Mar 23, 2015 0.0255 0.0255 0.0255 0.0255 667 +0.00(+0.00%)
Mar 20, 2015 0.0255 0.0255 0.0255 0.0255 18,800 -0.01(-22.73%)
Mar 17, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 16, 2015 0.0330 0.0330 0.0330 0.0330 40,774 +0.00(+10.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Mar 10, 2015 0.0242 0.0252 0.0242 0.0252 46,750 -0.01(-28.00%)
Mar 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Mar 05, 2015 0.0400 0.0400 0.0395 0.0395 38,600 +0.01(+31.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 27, 2015 0.0320 0.0320 0.0320 0 +0.01(+25.49%)
Feb 26, 2015 0.0255 0.0255 0.0255 0.0255 128 -0.01(-16.94%)
Feb 24, 2015 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Feb 23, 2015 0.0263 0.0300 0.0263 0.0300 20,900 -0.01(-14.29%)
Feb 20, 2015 0.0350 0.0350 0.0350 0.0350 16,750 -0.00(-2.78%)
Feb 19, 2015 0.0360 0.0360 0.0360 0.0360 8,100 +0.00(+2.71%)
Feb 18, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-7.76%)
Feb 10, 2015 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+5.26%)
Feb 04, 2015 0.0399 0.0400 0.0380 0.0380 129,756 +0.00(+2.43%)
Feb 03, 2015 0.0371 0.0371 0.0371 0.0371 30,000 -0.00(-7.25%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-0.25%)
Jan 30, 2015 0.0351 0.0500 0.0351 0.0401 50,985 +0.00(+8.67%)
Jan 28, 2015 0.0350 0.0369 0.0330 0.0369 68,700 +0.00(+5.13%)
Jan 27, 2015 0.0400 0.0400 0.0351 0.0351 30,000 -0.01(-16.63%)
Jan 23, 2015 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Jan 22, 2015 0.0399 0.0400 0.0357 0.0400 86,750 +0.00(+12.04%)
Jan 21, 2015 0.0357 0.0357 0.0357 0.0357 30,000 -0.00(-10.75%)
Jan 20, 2015 0.0500 0.0500 0.0399 0.0400 101,781 -0.01(-20.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+18.76%)
Jan 12, 2015 0.0421 0.0421 0.0421 0 -0.00(-2.32%)
Jan 09, 2015 0.0451 0.0451 0.0431 0.0431 30,334 -0.01(-21.64%)
Jan 08, 2015 0.0495 0.0550 0.0495 0.0550 71,455 +0.00(+10.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0.0500 275 +0.01(+25.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 30,666 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.