Indicators

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009	5.992	5.992	5.992	5.992	0	+0.67(+12.65%)
Mar 17, 2009	5.319	5.319	5.319	5.319	0	-0.06(-1.06%)
Mar 16, 2009		5.376	5.376	5.376	0	+0.00(+0.00%)
Mar 13, 2009	5.376	5.376	5.376	5.376	1,000	+0.13(+2.46%)
Mar 12, 2009	5.247	5.247	5.247	5.247	2,000	-1.27(-19.52%)
Feb 27, 2009		6.519	6.519	6.519	0	+0.00(+0.00%)
Feb 26, 2009	6.591	6.591	6.503	6.519	400	-0.04(-0.57%)
Feb 25, 2009	6.557	6.557	6.557	6.557	100	-0.02(-0.26%)
Feb 17, 2009		6.574	6.574	6.574	0	+0.00(+0.00%)
Feb 13, 2009	6.582	6.582	6.574	6.574	1,000	-0.01(-0.11%)
Feb 12, 2009	6.581	6.582	6.581	6.582	400	-0.06(-0.93%)
Jan 30, 2009		6.643	6.643	6.643	0	+0.00(+0.00%)
Jan 29, 2009	6.716	6.716	6.643	6.643	1,700	-1.15(-14.72%)
Jan 13, 2009		7.790	7.790	7.790	0	+0.00(+0.00%)
Jan 12, 2009	7.790	7.790	7.790	7.790	200	-0.82(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.