Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 2.580 0 -0.30(-10.57%)
Mar 01, 2023 2.885 0 -0.27(-8.41%)
Feb 09, 2023 3.150 0 -0.04(-1.41%)
Feb 07, 2023 3.195 0 -0.24(-6.85%)
Feb 01, 2023 3.430 0 +0.13(+3.94%)
Jan 23, 2023 3.300 0 -0.03(-0.90%)
Jan 20, 2023 3.275 3.330 3.275 3.330 660 +0.78(+30.59%)
Dec 15, 2022 2.550 0 +0.17(+7.14%)
Dec 07, 2022 2.380 1 -0.04(-1.77%)
Nov 14, 2022 2.423 0 +0.30(+14.29%)
Sep 09, 2022 2.120 0 -0.38(-15.20%)
Aug 05, 2022 2.500 0 +0.06(+2.46%)
Jul 27, 2022 2.440 0 +0.24(+10.91%)
Jun 15, 2022 2.200 0 +0.25(+12.53%)
May 23, 2022 1.955 0 -0.00(-0.26%)
May 20, 2022 1.960 1.960 1.960 1.960 100 +0.28(+16.67%)
May 09, 2022 1.680 0 -0.22(-11.58%)
May 03, 2022 1.900 0 +0.09(+4.97%)
Apr 28, 2022 1.810 0 -0.07(-3.72%)
Apr 21, 2022 1.880 0 -0.28(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.