Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 51,362 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 161,899 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0600 17,374 -0.01(-7.69%)
Mar 28, 2023 0.0650 0.0650 0.0600 0.0650 109,190 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 75,821 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 34,100 -0.01(-7.69%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0650 156,245 +0.01(+30.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 6,006 -0.00(-9.09%)
Mar 20, 2023 0.0500 0.0550 0.0500 0.0550 77,134 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 106,065 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0600 73,800 +0.00(+9.09%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0550 450,133 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 36,182 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 3,255 +0.01(+8.33%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 3,340 -0.01(-7.69%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0650 60,171 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0650 23,293 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0750 0.0600 0.0650 347,038 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,001 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 56,480 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Feb 28, 2023 0.0750 0.0750 0.0650 0.0650 172,205 -0.01(-13.33%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 37,701 +0.00(+7.14%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0700 51,086 -0.00(-6.67%)
Feb 23, 2023 0.0700 0.0750 0.0650 0.0750 114,225 +0.00(+7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 6,600 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 15,905 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0750 343,990 +0.00(+7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 23,870 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0700 13,450 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0750 0.0650 0.0700 12,960 +0.01(+7.69%)
Feb 09, 2023 0.0700 0.0750 0.0650 0.0650 54,575 -0.01(-13.33%)
Feb 08, 2023 0.0700 0.0750 0.0700 0.0750 37,623 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0650 0.0750 77,325 +0.00(+7.14%)
Feb 06, 2023 0.0700 0.0750 0.0650 0.0700 182,804 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 13,601 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0700 0.0700 223,220 +0.01(+7.69%)
Feb 01, 2023 0.0700 0.0700 0.0650 0.0650 177,898 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 16,178 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 52,710 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0700 0.0600 0.0700 41,025 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0650 69,155 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 161,984 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0600 0.0650 536,341 +0.01(+8.33%)
Jan 23, 2023 0.0650 0.0650 0.0600 0.0600 25,906 -0.01(-7.69%)
Jan 20, 2023 0.0600 0.0650 0.0600 0.0650 37,496 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 148,850 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 25,115 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 23,106 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0600 0.0650 77,534 +0.01(+8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 3,025 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0600 55,270 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0600 102,215 -0.01(-7.69%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 38,020 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0650 21,185 +0.01(+8.33%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0600 8,793 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0650 71,511 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 146,024 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0600 0.0600 152,893 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 40,484 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 715,671 -0.01(-7.14%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0700 180,091 -0.00(-6.67%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 112,105 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0750 0.0800 87,000 +0.01(+6.67%)
Dec 15, 2022 0.0850 0.0850 0.0750 0.0750 70,256 -0.01(-11.76%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 171,492 +0.01(+6.25%)
Dec 13, 2022 0.0800 0.0850 0.0800 0.0800 48,900 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 203,167 -0.01(-5.88%)
Dec 09, 2022 0.0700 0.0850 0.0700 0.0850 541,535 +0.01(+13.33%)
Dec 08, 2022 0.0650 0.0750 0.0650 0.0750 602,977 +0.01(+15.38%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0650 23,119 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0650 30,517 -0.01(-7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 5,131 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0800 0.0700 0.0700 214,234 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 53,225 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 168,020 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0700 104,331 +0.01(+7.69%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 169,300 -0.01(-7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 1,093 +0.01(+7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 55,751 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0700 131,595 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0800 0.0600 0.0700 1,115,378 +0.01(+7.69%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0650 62,462 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0600 0.0650 189,087 -0.01(-7.14%)
Nov 17, 2022 0.0650 0.0750 0.0650 0.0700 49,580 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 50,832 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 5,961 +0.01(+7.69%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0650 55,203 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 64,275 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 31,719 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0700 81,508 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0700 91,675 +0.01(+16.67%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0600 91,534 -0.01(-7.69%)
Nov 04, 2022 0.0750 0.0750 0.0650 0.0650 281,241 -0.01(-13.33%)
Nov 03, 2022 0.0700 0.0750 0.0700 0.0750 38,717 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 42,760 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0750 0.0650 0.0700 82,524 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0650 0.0700 119,249 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 114,150 +0.01(+7.69%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 247,535 -0.01(-7.14%)
Oct 26, 2022 0.0600 0.0750 0.0600 0.0700 512,566 +0.01(+16.67%)
Oct 25, 2022 0.0600 0.0650 0.0600 0.0600 32,078 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0600 0.0600 210,234 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0600 6,967 +0.00(+9.09%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0550 365,920 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.1150 0.0550 0.0550 2,921,955 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0600 90,230 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0650 0.0550 0.0600 56,354 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 3,830 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0600 0.0550 0.0600 27,049 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0600 41,649 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0550 0.0650 22,343 +0.01(+8.33%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0600 119,977 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0600 424,413 -0.01(-7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 60,895 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0650 17,436 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 84,644 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0650 443,912 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 125,538 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0650 92,543 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0600 223,308 -0.01(-14.29%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 125,336 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0750 0.0650 0.0700 92,516 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 136,033 +0.00(+7.14%)
Sep 19, 2022 0.0750 0.0800 0.0700 0.0700 29,780 -0.00(-6.67%)
Sep 16, 2022 0.0700 0.0750 0.0700 0.0750 173,557 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0750 0.0750 71,990 -0.01(-6.25%)
Sep 14, 2022 0.0750 0.0800 0.0700 0.0800 235,745 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 561,741 -0.01(-11.76%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0850 257,043 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0800 0.0850 185,861 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0850 384,206 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0850 0.0850 466,919 -0.00(-5.56%)
Sep 06, 2022 0.1100 0.1150 0.0900 0.0900 1,759,654 -0.02(-18.18%)
Sep 02, 2022 0.1100 0 +0.02(+22.22%)
Sep 01, 2022 0.0850 0.0900 0.0800 0.0900 1,472,640 +0.01(+12.50%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0800 189,073 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0750 0.0750 286,702 -0.01(-6.25%)
Aug 29, 2022 0.0700 0.0800 0.0700 0.0800 496,139 +0.01(+14.29%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0700 870,241 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 238,425 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 198,745 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 217,300 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 81,696 -0.01(-7.14%)
Aug 19, 2022 0.0600 0.0700 0.0600 0.0700 45,235 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0600 0.0700 118,687 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0700 0.0600 0.0700 127,075 +0.01(+7.69%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0650 84,667 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0550 0.0650 347,758 +0.01(+18.18%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0550 123,818 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 168,100 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 69,831 +0.01(+11.11%)
Aug 09, 2022 0.0600 0.0600 0.0450 0.0450 413,722 -0.01(-18.18%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 81,313 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 55,012 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 20,227 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0600 0.0500 0.0550 107,218 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0550 0.0500 0.0550 90,340 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0650 0.0650 0.0550 0.0550 74,793 -0.01(-15.38%)
Jul 26, 2022 0.0650 0 +0.01(+8.33%)
Jul 25, 2022 0.0550 0.0600 0.0500 0.0600 67,900 +0.00(+9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 78,156 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 33,650 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 9,639 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 34,361 +0.00(+9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 13, 2022 0.0650 0.0700 0.0600 0.0600 290,451 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 4,292 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 29,216 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 122,800 +0.01(+18.18%)
Jul 07, 2022 0.0550 0.0650 0.0550 0.0550 211,093 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0550 11,800 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0650 0.0550 0.0550 245,911 +0.00(+10.00%)
Jul 04, 2022 0.0550 0.0550 0.0500 0.0500 18,400 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0600 0.0500 0.0550 62,002 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0550 103,603 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0500 0.0550 152,650 +0.00(+10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 131,900 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 143,765 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0550 0.0450 0.0550 50,100 +0.01(+22.22%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0450 253,080 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 5,400 +0.01(+11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 19,953 -0.00(-11.11%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 40,839 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 25,738 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 81,497 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 6,444 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,343 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 2,438 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 85,524 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 75,594 -0.01(-10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 119,253 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 134,605 -0.01(-10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 54,071 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 153,710 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0450 0.0500 65,429 +0.01(+11.11%)
May 24, 2022 0.0500 0.0550 0.0450 0.0450 231,947 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 6,303 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 203,609 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 72,411 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 28,200 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0500 0.0600 57,216 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 34,050 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 201,689 -0.00(-8.33%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 35,524 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 73,580 +0.00(+0.00%)
May 04, 2022 0.0600 0.0650 0.0600 0.0650 17,972 +0.01(+8.33%)
May 03, 2022 0.0650 0.0650 0.0600 0.0600 55,810 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0600 97,842 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 4,414 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 40,040 +0.01(+8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 21,442 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 20,018 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0650 307,528 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 12,651 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0650 43,366 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 33,721 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 165,482 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0750 0.0650 0.0700 26,801 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0650 0.0700 183,965 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0750 94,256 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 37,775 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0750 119,407 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0750 219,297 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0750 199,439 +0.00(+7.14%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0700 198,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.