Indicators

Corby Distilleries L (OP: CBYDF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2018		15.55	15.55	15.55	0	-1.27(-7.52%)
Feb 21, 2018		16.82	16.82	16.82	0	-0.41(-2.37%)
Nov 20, 2017		17.23	17.23	17.23	0	-0.12(-0.68%)
Sep 21, 2017		17.35	17.35	17.35	0	+0.05(+0.26%)
Sep 20, 2017	17.30	17.30	17.30	17.30	100	+0.25(+1.46%)
Aug 25, 2017		17.05	17.05	17.05	0	+1.32(+8.38%)
Jul 03, 2017	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Jun 27, 2017		15.73	15.73	15.73	0	-0.18(-1.11%)
Jun 26, 2017	16.47	16.47	15.91	15.91	3,761	-1.28(-7.45%)
Jun 12, 2017		17.19	17.19	17.19	0	+0.18(+1.04%)
Jun 05, 2017		17.01	17.01	17.01	0	-0.01(-0.05%)
May 30, 2017		17.02	17.02	17.02	0	+0.29(+1.74%)
May 23, 2017		16.73	16.73	16.73	0	+0.44(+2.70%)
May 19, 2017		16.29	16.29	16.29	0	+0.16(+0.98%)
May 15, 2017		16.13	16.13	16.13	0	-0.10(-0.63%)
May 08, 2017		16.23	16.23	16.23	0	-0.24(-1.44%)
May 01, 2017		16.47	16.47	16.47	8	-0.53(-3.13%)
Apr 17, 2017		17.00	17.00	17.00	13	+0.31(+1.83%)
Apr 11, 2017		16.70	16.70	16.70	0	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.