Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0195 0.0195 0.0170 0.0195 12,000 +0.00(+0.00%)
Mar 30, 2015 0.0145 0.0195 0.0145 0.0195 5,700 +0.00(+19.63%)
Mar 27, 2015 0.0195 0.0195 0.0130 0.0163 137,350 -0.00(-16.41%)
Mar 26, 2015 0.0195 0.0195 0.0142 0.0195 20,050 +0.01(+50.00%)
Mar 25, 2015 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Mar 24, 2015 0.0163 0.0163 0.0130 0.0130 2,600 +0.00(+8.33%)
Mar 23, 2015 0.0124 0.0124 0.0120 0.0120 13,900 -0.00(-19.46%)
Mar 20, 2015 0.0155 0.0155 0.0149 0.0149 19,000 -0.00(-5.76%)
Mar 19, 2015 0.0159 0.0159 0.0158 0.0158 5,262 -0.00(-1.19%)
Mar 18, 2015 0.0140 0.0160 0.0140 0.0160 13,700 +0.00(+33.33%)
Mar 17, 2015 0.0195 0.0195 0.0120 0.0120 72,185 -0.01(-39.70%)
Mar 16, 2015 0.0250 0.0250 0.0159 0.0199 41,300 +0.00(+11.17%)
Mar 13, 2015 0.0110 0.0179 0.0110 0.0179 19,000 +0.01(+61.26%)
Mar 12, 2015 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Mar 11, 2015 0.0141 0.0141 0.0111 0.0111 108,330 -0.00(-26.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0180 0.0100 0.0150 260,251 -0.00(-16.67%)
Mar 06, 2015 0.0210 0.0249 0.0180 0.0180 40,110 +0.00(+7.14%)
Mar 05, 2015 0.0187 0.0187 0.0168 0.0168 70,034 -0.00(-19.62%)
Mar 04, 2015 0.0209 0.0176 0.0209 14,000 +0.00(+18.75%)
Mar 03, 2015 0.0176 0.0213 0.0176 0.0176 30,925 -0.01(-23.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.