Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7580 +0.0180 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.160 1.120 1.150 100,624 -0.02(-1.71%)
Mar 30, 2023 1.150 1.170 1.100 1.170 143,374 -0.00(-0.01%)
Mar 29, 2023 1.210 1.230 1.130 1.170 369,689 -0.11(-8.59%)
Mar 28, 2023 1.270 1.330 1.200 1.280 2,873,297 +0.16(+14.29%)
Mar 27, 2023 1.120 1.120 1.077 1.120 27,703 +0.01(+0.90%)
Mar 24, 2023 1.120 1.130 1.080 1.110 36,149 +0.01(+0.45%)
Mar 23, 2023 1.100 1.130 1.090 1.105 60,776 +0.01(+1.38%)
Mar 22, 2023 1.090 1.095 1.080 1.090 64,712 +0.01(+0.93%)
Mar 21, 2023 1.120 1.120 1.043 1.080 103,847 +0.01(+0.93%)
Mar 20, 2023 1.100 1.130 1.060 1.070 267,435 +0.02(+1.90%)
Mar 17, 2023 1.130 1.150 1.020 1.050 233,500 -0.10(-8.42%)
Mar 16, 2023 1.170 1.170 1.100 1.147 126,662 -0.05(-4.45%)
Mar 15, 2023 1.200 1.220 1.160 1.200 33,716 -0.02(-1.40%)
Mar 14, 2023 1.230 1.250 1.160 1.217 92,731 -0.01(-1.06%)
Mar 13, 2023 1.170 1.270 1.120 1.230 172,016 +0.03(+2.50%)
Mar 10, 2023 1.230 1.260 1.160 1.200 111,047 -0.01(-0.83%)
Mar 09, 2023 1.200 1.269 1.170 1.210 140,687 +0.02(+1.68%)
Mar 08, 2023 1.200 1.240 1.120 1.190 163,292 +0.01(+0.67%)
Mar 07, 2023 1.180 1.200 1.143 1.182 29,866 -0.02(-1.49%)
Mar 06, 2023 1.200 1.200 1.180 1.200 63,840 +0.02(+2.13%)
Mar 03, 2023 1.090 1.180 1.090 1.175 63,262 +0.05(+4.91%)
Mar 02, 2023 1.130 1.160 1.100 1.120 68,599 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.