Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1400	0.1400	0.1350	0.1400	28,150	+0.00(+0.00%)
Mar 29, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 28, 2017	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Mar 27, 2017	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
Mar 23, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 22, 2017	0.1500	0.1500	0.1500	0.1500	32,500	+0.00(+0.00%)
Mar 21, 2017	0.1500	0.1500	0.1500	0.1500	9,503	+0.00(+0.00%)
Mar 20, 2017	0.1400	0.1500	0.1400	0.1500	68,000	+0.01(+7.14%)
Mar 17, 2017	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Mar 16, 2017	0.1400	0.1400	0.1350	0.1350	5,000	+0.00(+0.00%)
Mar 15, 2017	0.1450	0.1550	0.1350	0.1350	23,000	-0.01(-3.57%)
Mar 14, 2017	0.1550	0.1550	0.1400	0.1400	34,000	-0.02(-12.50%)
Mar 13, 2017	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Mar 10, 2017	0.1650	0.1650	0.1600	0.1600	8,000	-0.01(-5.88%)
Mar 08, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 07, 2017	0.1950	0.1950	0.1650	0.1650	52,500	-0.03(-15.38%)
Mar 06, 2017	0.2000	0.2000	0.1950	0.1950	35,000	-0.01(-4.88%)
Mar 03, 2017	0.2050	0.2050	0.2050	0.2050	25,000	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.