Indicators

(TSV: VCU )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1150	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1200	0.1000	0.1150	291,247	+0.01(+15.00%)
Mar 26, 2024	0.1100	0.1100	0.0950	0.1000	104,100	+0.00(+0.00%)
Mar 25, 2024	0.1100	0.1100	0.1000	0.1000	262,660	-0.01(-13.04%)
Mar 22, 2024	0.0950	0.1150	0.0950	0.1150	282,358	+0.02(+21.05%)
Mar 21, 2024	0.1000	0.1100	0.0950	0.0950	384,450	-0.01(-5.00%)
Mar 20, 2024	0.1000	0.1000	0.0950	0.1000	203,748	+0.00(+0.00%)
Mar 19, 2024	0.1050	0.1050	0.0950	0.1000	77,680	-0.00(-4.76%)
Mar 18, 2024	0.1100	0.1100	0.1050	0.1050	3,000	+0.00(+5.00%)
Mar 15, 2024	0.1000	0.1050	0.1000	0.1000	50,594	+0.01(+5.26%)
Mar 14, 2024	0.0950	0.0950	0.0950	0.0950	51,418	+0.01(+5.56%)
Mar 13, 2024	0.0900	0.0900	0.0900	0.0900	363,085	+0.01(+12.50%)
Mar 12, 2024	0.0900	0.0900	0.0800	0.0800	213,508	-0.01(-15.79%)
Mar 11, 2024	0.0900	0.1000	0.0900	0.0950	43,000	+0.00(+0.00%)
Mar 08, 2024	0.0850	0.0950	0.0850	0.0950	128,323	+0.01(+11.76%)
Mar 07, 2024	0.0850	0.0950	0.0850	0.0850	270,675	+0.01(+6.25%)
Mar 06, 2024	0.0900	0.0900	0.0800	0.0800	83,085	+0.01(+6.67%)
Mar 05, 2024	0.0800	0.0800	0.0700	0.0750	155,143	-0.01(-16.67%)
Mar 04, 2024	0.0850	0.0950	0.0850	0.0900	198,683	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.