Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0700	0.0700	0.0700	0.0700	3,005	+0.00(+0.00%)
Mar 30, 2022	0.0650	0.0700	0.0650	0.0700	54,750	+0.01(+7.69%)
Mar 29, 2022	0.0700	0.0700	0.0650	0.0650	30,091	+0.00(+0.00%)
Mar 28, 2022	0.0650	0.0700	0.0650	0.0650	59,416	+0.00(+0.00%)
Mar 25, 2022	0.0700	0.0700	0.0650	0.0650	129,353	+0.01(+8.33%)
Mar 24, 2022	0.0650	0.0700	0.0600	0.0600	138,019	+0.00(+0.00%)
Mar 23, 2022	0.0700	0.0700	0.0600	0.0600	72,062	-0.01(-14.29%)
Mar 22, 2022	0.0700	0.0700	0.0600	0.0700	69,738	+0.00(+0.00%)
Mar 21, 2022	0.0700	0.0700	0.0600	0.0700	179,629	+0.00(+0.00%)
Mar 18, 2022	0.0650	0.0700	0.0650	0.0700	20,780	+0.00(+0.00%)
Mar 17, 2022	0.0650	0.0700	0.0650	0.0700	40,756	+0.00(+0.00%)
Mar 16, 2022	0.0650	0.0700	0.0650	0.0700	36,514	+0.00(+0.00%)
Mar 15, 2022	0.0700	0.0700	0.0650	0.0700	42,750	+0.00(+0.00%)
Mar 14, 2022	0.0650	0.0700	0.0650	0.0700	250,811	+0.01(+16.67%)
Mar 11, 2022	0.0600	0.0600	0.0600	0.0600	3,341	-0.01(-7.69%)
Mar 10, 2022	0.0650	0.0650	0.0600	0.0650	7,502	+0.01(+8.33%)
Mar 09, 2022	0.0650	0.0650	0.0600	0.0600	35,875	-0.01(-7.69%)
Mar 08, 2022	0.0650	0.0650	0.0600	0.0650	156,072	+0.01(+8.33%)
Mar 07, 2022	0.0650	0.0650	0.0600	0.0600	104,606	+0.00(+0.00%)
Mar 04, 2022	0.0600	0.0650	0.0600	0.0600	397,241	-0.01(-7.69%)
Mar 03, 2022	0.0650	0.0650	0.0600	0.0650	127,926	+0.00(+0.00%)
Mar 02, 2022	0.0600	0.0650	0.0600	0.0650	36,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FUSE )

Historical Prices

Sections

Services

Log In Using Your Account

(TSV: FUSE )

Historical Prices

Sections

Services