Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5000 0.5100 0.4500 0.4700 142,500 -0.03(-6.00%)
Mar 29, 2007 0.4750 0.5000 0.4500 0.5000 63,500 +0.02(+4.17%)
Mar 28, 2007 0.5000 0.5000 0.4750 0.4800 19,000 +0.00(+0.00%)
Mar 27, 2007 0.4950 0.4950 0.4800 0.4800 33,500 -0.02(-4.00%)
Mar 26, 2007 0.4900 0.5200 0.4600 0.5000 183,850 +0.01(+2.04%)
Mar 23, 2007 0.4450 0.4950 0.4450 0.4900 219,565 +0.03(+6.52%)
Mar 22, 2007 0.4450 0.4600 0.4450 0.4600 34,000 +0.00(+0.00%)
Mar 21, 2007 0.4100 0.4600 0.3850 0.4600 164,000 +0.06(+15.00%)
Mar 20, 2007 0.4000 0.4000 0.3900 0.4000 41,500 -0.01(-3.61%)
Mar 19, 2007 0.4450 0.4450 0.3900 0.4150 169,000 -0.03(-5.68%)
Mar 16, 2007 0.4700 0.4700 0.4100 0.4400 109,000 -0.03(-7.37%)
Mar 15, 2007 0.4700 0.4800 0.4100 0.4750 219,000 -0.02(-3.06%)
Mar 14, 2007 0.5200 0.5200 0.4600 0.4900 553,825 -0.02(-3.92%)
Mar 13, 2007 0.5000 0.5200 0.4750 0.5100 364,250 +0.03(+5.15%)
Mar 12, 2007 0.4800 0.4950 0.4500 0.4850 349,820 +0.03(+7.78%)
Mar 09, 2007 0.3900 0.4500 0.3850 0.4500 266,000 +0.03(+7.14%)
Mar 08, 2007 0.4200 0.4250 0.3900 0.4200 101,500 +0.01(+2.44%)
Mar 07, 2007 0.4100 0.4200 0.3900 0.4100 122,300 +0.01(+2.50%)
Mar 06, 2007 0.3800 0.4100 0.3600 0.4000 206,500 +0.02(+5.26%)
Mar 05, 2007 0.3700 0.3900 0.3550 0.3800 130,200 +0.02(+4.11%)
Mar 02, 2007 0.3350 0.3700 0.3250 0.3650 231,000 +0.03(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.