Indicators

Methanex Corporation (TSX: MX )

71.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		41.39	41.39	41.39	0	+0.31(+0.75%)
Mar 27, 2013	41.01	41.35	40.86	41.08	297,342	-0.19(-0.46%)
Mar 26, 2013	41.87	41.87	41.18	41.27	171,326	-0.33(-0.79%)
Mar 25, 2013	41.31	41.93	41.31	41.60	250,849	+0.08(+0.19%)
Mar 22, 2013	42.35	42.59	41.32	41.52	238,164	-0.95(-2.24%)
Mar 21, 2013	42.50	42.70	42.11	42.47	351,210	-0.10(-0.23%)
Mar 20, 2013	41.86	42.57	41.82	42.57	303,893	+0.68(+1.62%)
Mar 19, 2013	42.00	42.16	41.03	41.89	352,319	-0.13(-0.31%)
Mar 18, 2013	40.29	42.10	40.20	42.02	527,455	+1.75(+4.35%)
Mar 15, 2013	39.58	40.27	39.58	40.27	462,247	+0.33(+0.83%)
Mar 14, 2013	39.89	40.27	39.85	39.94	323,947	-0.12(-0.30%)
Mar 13, 2013	40.45	40.63	40.06	40.06	452,824	-0.58(-1.43%)
Mar 12, 2013	40.20	41.00	40.20	40.64	323,245	+0.25(+0.62%)
Mar 11, 2013	39.99	40.39	39.87	40.39	188,794	+0.31(+0.77%)
Mar 08, 2013	39.42	40.14	39.42	40.08	248,837	+0.69(+1.75%)
Mar 07, 2013	39.45	39.82	39.08	39.39	275,097	-0.56(-1.40%)
Mar 06, 2013	39.64	40.17	39.47	39.95	233,567	+0.80(+2.04%)
Mar 05, 2013	38.33	39.26	38.33	39.15	475,665	+0.71(+1.85%)
Mar 04, 2013	38.50	38.82	38.06	38.44	212,173	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.