Indicators

Methanex Corporation (TSX: MX )

71.75 +0.28 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.570	9.850	9.570	9.850	458,021	+0.28(+2.93%)
Mar 30, 2009	9.800	9.930	9.400	9.570	750,358	-0.05(-0.52%)
Mar 26, 2009	9.550	9.620	9.400	9.620	421,184	+0.22(+2.34%)
Mar 25, 2009	9.860	9.520	9.400	9.400	427,830	-0.12(-1.26%)
Mar 24, 2009	9.850	9.840	9.520	9.520	612,574	-0.32(-3.25%)
Mar 23, 2009	9.080	9.840	8.990	9.840	545,771	+0.85(+9.45%)
Mar 20, 2009	8.990	9.160	8.990	8.990	689,488	-0.17(-1.86%)
Mar 19, 2009	8.980	9.160	8.950	9.160	819,190	+0.21(+2.35%)
Mar 18, 2009	8.760	9.000	8.910	8.950	969,907	+0.00(+0.00%)
Mar 17, 2009	8.800	8.950	8.660	8.950	1,744,068	+0.29(+3.35%)
Mar 16, 2009	8.610	8.850	8.500	8.660	694,695	-0.04(-0.46%)
Mar 13, 2009	8.510	8.780	8.500	8.700	832,971	-0.05(-0.57%)
Mar 12, 2009	8.690	8.800	8.510	8.750	1,075,241	+0.08(+0.92%)
Mar 11, 2009	8.460	8.670	8.370	8.670	1,797,329	+0.26(+3.09%)
Mar 10, 2009	8.120	8.450	7.850	8.410	3,299,065	+0.66(+8.52%)
Mar 09, 2009	7.750	8.070	7.600	7.750	572,466	+0.15(+1.97%)
Mar 06, 2009	8.150	8.150	7.370	7.600	442,281	-0.55(-6.75%)
Mar 05, 2009	8.410	8.480	7.980	8.150	388,184	-0.46(-5.34%)
Mar 04, 2009	8.640	8.860	8.460	8.610	1,502,191	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.