Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6800	0.6800	0.6600	0.6700	10,088	-0.01(-1.47%)
Mar 30, 2022	0.6700	0.6800	0.6500	0.6800	13,659	+0.03(+4.62%)
Mar 29, 2022	0.6900	0.6900	0.6500	0.6500	40,772	-0.04(-5.80%)
Mar 28, 2022	0.7000	0.7300	0.6900	0.6900	48,504	-0.03(-4.17%)
Mar 25, 2022	0.7200	0.7200	0.7100	0.7200	7,307	-0.01(-1.37%)
Mar 24, 2022	0.7700	0.7700	0.6900	0.7300	53,752	-0.05(-6.41%)
Mar 23, 2022	0.7700	0.7800	0.7700	0.7800	92,638	+0.01(+1.30%)
Mar 22, 2022	0.7200	0.7700	0.7200	0.7700	154,406	+0.04(+5.48%)
Mar 21, 2022	0.7200	0.7400	0.7200	0.7300	13,505	+0.04(+5.80%)
Mar 18, 2022	0.7000	0.7500	0.6900	0.6900	253,265	-0.03(-4.17%)
Mar 17, 2022	0.6900	0.7200	0.6800	0.7200	93,727	+0.05(+7.46%)
Mar 16, 2022	0.6900	0.6900	0.6500	0.6700	55,171	+0.06(+9.84%)
Mar 15, 2022	0.6300	0.6300	0.6100	0.6100	5,434	-0.01(-1.61%)
Mar 14, 2022	0.6600	0.6600	0.6100	0.6200	13,833	-0.03(-4.62%)
Mar 11, 2022	0.6500	0.6500	0.6300	0.6500	25,119	-0.01(-1.52%)
Mar 10, 2022	0.6700	0.6700	0.6400	0.6600	32,667	-0.03(-4.35%)
Mar 09, 2022	0.6700	0.6900	0.6700	0.6900	7,273	+0.04(+6.15%)
Mar 08, 2022	0.7000	0.7000	0.6500	0.6500	58,196	-0.02(-2.99%)
Mar 07, 2022	0.7300	0.7300	0.6700	0.6700	60,917	-0.01(-1.47%)
Mar 04, 2022	0.7200	0.7500	0.6800	0.6800	60,001	-0.04(-5.56%)
Mar 03, 2022	0.7400	0.7400	0.7200	0.7200	23,038	-0.03(-4.00%)
Mar 02, 2022	0.7400	0.7500	0.7400	0.7500	5,705	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan Medical Inc (TSX: TMD )

Historical Prices

Sections

Services

Log In Using Your Account

Titan Medical Inc (TSX: TMD )

Historical Prices

Sections

Services